Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HapticAI Historical Data

HAI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 AM $0.00073
+0.63%
$729,658 $38,752
Apr 13, 4 AM $0.000725
-0.59%
$725,267 $39,441
Apr 13, 3 AM $0.000732
+0.79%
$732,226 $39,238
Apr 13, 2 AM $0.000727
-0.92%
$726,509 $38,205
Apr 13, 1 AM $0.000737
-0.01%
$736,693 $38,401
Apr 13, 12 AM $0.000737
+0.00%
$736,643 $39,237
Apr 12, 10 PM $0.000725
-1.82%
$725,250 $39,774
Apr 12, 9 PM $0.000738
+0.48%
$737,704 $39,912
Apr 12, 8 PM $0.000736
-0.04%
$736,457 $40,888
Apr 12, 4 PM $0.000642
-0.24%
$642,417 $41,207
Apr 12, 3 PM $0.000642
+0.72%
$641,794 $41,110
Apr 12, 2 PM $0.000637
-0.12%
$637,153 $41,684
Apr 12, 11 AM $0.000645
+0.21%
$644,779 $43,351
Apr 12, 10 AM $0.000648
+0.15%
$648,197 $42,859
Apr 12, 9 AM $0.000649
+0.02%
$649,148 $42,788
Apr 12, 5 AM $0.000643
-0.04%
$643,133 $44,153
Apr 12, 4 AM $0.000645
-0.09%
$644,631 $43,578
Apr 12, 3 AM $0.000645
-0.82%
$645,096 $44,072
Apr 12, 2 AM $0.000648
-0.54%
$647,697 $44,595
Apr 12, 1 AM $0.000653
-2.23%
$652,990 $44,313
Apr 11, 10 PM $0.000759
-0.84%
$759,198 $45,308
Apr 11, 6 PM $0.000665
+0.00%
$664,945 $43,541
Apr 11, 4 PM $0.000744
-0.93%
$743,867 $43,168
Apr 11, 3 PM $0.000753
+0.60%
$753,245 $42,960
Apr 11, 2 PM $0.000749
+0.57%
$748,740 $42,568
Apr 11, 1 PM $0.00075
+0.03%
$750,328 $42,611
Apr 11, 12 PM $0.000749
+0.32%
$748,904 $42,784
Apr 11, 11 AM $0.000749
+0.94%
$748,962 $42,327
Apr 11, 10 AM $0.00074
-0.22%
$740,004 $42,553
Apr 11, 9 AM $0.000744
-0.31%
$743,764 $41,918
Apr 11, 8 AM $0.000744
-0.08%
$744,088 $41,798
Apr 11, 7 AM $0.000748
+0.01%
$747,626 $42,200
Apr 11, 6 AM $0.000747
+0.71%
$747,187 $43,372
Apr 11, 5 AM $0.000748
+0.00%
$748,307 $43,193
Apr 11, 1 AM $0.000746
-0.02%
$745,646 $41,766
Apr 11, 12 AM $0.000743
-0.53%
$742,778 $42,021
Apr 10, 11 PM $0.000746
+0.50%
$746,271 $42,079
Apr 10, 10 PM $0.000742
-1.42%
$742,348 $42,224
Apr 10, 9 PM $0.000752
-0.23%
$752,068 $41,840
Apr 10, 8 PM $0.000749
+0.23%
$748,823 $41,915
Apr 10, 7 PM $0.000743
-0.76%
$743,433 $41,722
Apr 10, 4 PM $0.000741
-0.22%
$741,236 $42,831
Apr 10, 2 PM $0.000656
+0.00%
$656,227 $42,447
Apr 10, 12 PM $0.000737
+0.20%
$736,856 $41,770
Apr 10, 11 AM $0.000737
+1.31%
$736,554 $41,369
Apr 10, 10 AM $0.000726
+0.08%
$726,445 $41,045
Apr 10, 8 AM $0.000728
-0.10%
$728,032 $41,602
Apr 10, 7 AM $0.000731
+0.35%
$730,540 $41,389
Apr 10, 6 AM $0.000727
+0.19%
$727,299 $40,881
Apr 10, 1 AM $0.000727
-1.06%
$727,452 $41,596