Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HapticAI Historical Data

HAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 AM $0.00079
+0.00%
$790,011 $43,672
Apr 15, 11 PM $0.00079
+0.42%
$790,002 $43,055
Apr 15, 10 PM $0.000788
+0.65%
$788,131 $43,823
Apr 15, 9 PM $0.000784
+0.12%
$783,934 $44,173
Apr 15, 7 PM $0.000789
+0.73%
$789,158 $42,143
Apr 15, 6 PM $0.000781
-0.35%
$781,096 $41,472
Apr 15, 5 PM $0.000783
-0.11%
$783,470 $41,928
Apr 15, 3 PM $0.000782
+0.02%
$781,639 $42,711
Apr 15, 2 PM $0.00078
+0.43%
$780,190 $42,962
Apr 15, 1 PM $0.000776
-0.40%
$776,450 $41,995
Apr 15, 12 PM $0.000779
+0.02%
$779,351 $42,618
Apr 15, 11 AM $0.000782
+1.08%
$782,008 $42,220
Apr 15, 10 AM $0.000775
+0.00%
$775,485 $41,675
Apr 15, 8 AM $0.000777
+1.55%
$777,284 $42,845
Apr 15, 7 AM $0.000767
-0.20%
$766,604 $42,306
Apr 15, 6 AM $0.000767
-0.45%
$767,396 $41,749
Apr 15, 4 AM $0.000774
-0.02%
$773,802 $42,295
Apr 15, 2 AM $0.000707
+0.92%
$706,713 $41,804
Apr 15, 1 AM $0.000704
+0.28%
$704,399 $41,759
Apr 15, 12 AM $0.0007
+2.87%
$700,237 $41,143
Apr 14, 11 PM $0.000683
+0.25%
$682,836 $40,549
Apr 14, 10 PM $0.000682
+0.63%
$682,218 $40,650
Apr 14, 5 PM $0.000776
-0.40%
$776,462 $42,842
Apr 14, 4 PM $0.000779
-1.22%
$778,750 $42,608
Apr 14, 3 PM $0.00079
+0.57%
$790,474 $42,235
Apr 14, 2 PM $0.000785
-1.71%
$784,996 $42,271
Apr 14, 1 PM $0.000698
+1.08%
$698,251 $43,748
Apr 14, 12 PM $0.000694
-0.37%
$694,035 $43,347
Apr 14, 11 AM $0.000699
+1.15%
$699,433 $43,985
Apr 14, 10 AM $0.000691
-1.54%
$690,544 $44,085
Apr 14, 9 AM $0.000702
-0.17%
$702,145 $44,849
Apr 14, 6 AM $0.00069
-0.06%
$690,016 $42,922
Apr 14, 5 AM $0.000694
+0.78%
$693,789 $42,362
Apr 14, 4 AM $0.000687
-0.27%
$687,250 $42,932
Apr 14, 12 AM $0.00069
-0.25%
$689,691 $44,707
Apr 13, 11 PM $0.00069
-0.39%
$689,567 $45,044
Apr 13, 10 PM $0.000692
+4.23%
$691,851 $44,835
Apr 13, 8 PM $0.000753
-0.66%
$753,475 $42,160
Apr 13, 7 PM $0.000757
+1.61%
$757,043 $42,325
Apr 13, 5 PM $0.000647
-0.65%
$647,160 $40,537
Apr 13, 4 PM $0.000655
+0.71%
$654,647 $40,800
Apr 13, 3 PM $0.000648
-0.16%
$647,836 $40,209
Apr 13, 2 PM $0.000649
+0.37%
$648,622 $39,984
Apr 13, 1 PM $0.000643
-0.58%
$642,625 $39,177
Apr 13, 11 AM $0.000724
+0.19%
$723,699 $38,181
Apr 13, 10 AM $0.000723
-0.01%
$722,962 $38,223
Apr 13, 9 AM $0.000724
-0.15%
$723,748 $38,852
Apr 13, 8 AM $0.000727
+0.20%
$726,544 $38,643
Apr 13, 7 AM $0.000725
-1.02%
$725,400 $39,780
Apr 13, 6 AM $0.000733
+0.82%
$732,766 $39,256