HapticAI Historical Data

HAI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.000778
+0.00%
$ 777,552 $ 40,291
Apr 18, 10 PM $ 0.000781
+0.27%
$ 780,970 $ 39,604
Apr 18, 9 PM $ 0.000779
+0.01%
$ 778,847 $ 39,619
Apr 18, 8 PM $ 0.000779
-0.16%
$ 778,962 $ 40,203
Apr 18, 6 PM $ 0.000785
-0.70%
$ 784,514 $ 41,348
Apr 18, 5 PM $ 0.000791
+0.14%
$ 791,167 $ 41,159
Apr 18, 4 PM $ 0.000788
-0.41%
$ 787,839 $ 39,816
Apr 18, 2 PM $ 0.000786
+0.22%
$ 786,163 $ 39,174
Apr 18, 1 PM $ 0.000781
-0.41%
$ 781,106 $ 39,469
Apr 18, 12 PM $ 0.000784
-0.48%
$ 784,217 $ 41,061
Apr 18, 11 AM $ 0.000785
+0.30%
$ 784,911 $ 41,771
Apr 18, 9 AM $ 0.0007
+1.15%
$ 700,499 $ 43,106
Apr 18, 8 AM $ 0.000693
-0.46%
$ 693,364 $ 42,931
Apr 18, 7 AM $ 0.000801
-0.57%
$ 801,182 $ 42,778
Apr 18, 6 AM $ 0.000807
+0.19%
$ 806,994 $ 43,073
Apr 18, 5 AM $ 0.000802
+0.25%
$ 802,131 $ 43,030
Apr 17, 11 PM $ 0.000711
+0.00%
$ 711,175 $ 42,897
Apr 17, 10 PM $ 0.000712
-0.32%
$ 711,518 $ 43,116
Apr 17, 9 PM $ 0.00071
-0.71%
$ 710,076 $ 42,047
Apr 17, 6 PM $ 0.000712
-0.13%
$ 712,334 $ 42,964
Apr 17, 5 PM $ 0.000716
-0.04%
$ 715,641 $ 43,112
Apr 17, 4 PM $ 0.000714
-0.13%
$ 713,703 $ 43,816
Apr 17, 3 PM $ 0.000716
-0.46%
$ 716,000 $ 43,212
Apr 17, 2 PM $ 0.000809
-0.07%
$ 809,253 $ 43,628
Apr 17, 1 PM $ 0.00081
+2.79%
$ 809,782 $ 42,869
Apr 17, 12 PM $ 0.000788
+14.72%
$ 787,983 $ 41,088
Apr 17, 11 AM $ 0.000685
-0.79%
$ 684,637 $ 40,562
Apr 17, 10 AM $ 0.00069
-12.73%
$ 689,576 $ 40,612
Apr 17, 9 AM $ 0.000789
+0.50%
$ 789,244 $ 41,569
Apr 17, 8 AM $ 0.000685
+0.00%
$ 684,850 $ 41,812
Apr 17, 7 AM $ 0.000681
+0.26%
$ 681,294 $ 41,810
Apr 17, 6 AM $ 0.000679
-0.03%
$ 679,245 $ 42,151
Apr 17, 5 AM $ 0.000683
-0.34%
$ 682,935 $ 41,859
Apr 17, 4 AM $ 0.000685
+0.24%
$ 684,902 $ 43,240
Apr 17, 3 AM $ 0.000686
+0.30%
$ 686,055 $ 43,524
Apr 17, 2 AM $ 0.000684
-0.27%
$ 683,931 $ 44,671
Apr 16, 11 PM $ 0.000782
-0.22%
$ 781,562 $ 44,638
Apr 16, 10 PM $ 0.000785
+0.24%
$ 784,762 $ 44,266
Apr 16, 9 PM $ 0.000783
+0.03%
$ 782,886 $ 45,057
Apr 16, 8 PM $ 0.000785
-0.44%
$ 784,971 $ 45,341
Apr 16, 7 PM $ 0.000787
+0.43%
$ 786,936 $ 46,194
Apr 16, 4 PM $ 0.000769
+0.00%
$ 769,229 $ 44,898
Apr 16, 2 PM $ 0.000677
+0.24%
$ 677,254 $ 44,872
Apr 16, 1 PM $ 0.000683
-0.49%
$ 683,244 $ 45,418
Apr 16, 12 PM $ 0.000684
+0.03%
$ 683,611 $ 45,953
Apr 16, 11 AM $ 0.000688
+1.32%
$ 688,117 $ 46,065
Apr 16, 10 AM $ 0.000679
-0.90%
$ 679,154 $ 45,404
Apr 16, 9 AM $ 0.00068
-0.01%
$ 680,201 $ 44,365
Apr 16, 8 AM $ 0.000683
+0.38%
$ 682,998 $ 44,754
Apr 16, 1 AM $ 0.000784
-0.90%
$ 783,948 $ 43,423