Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HapticAI Historical Data

HAI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 AM $0.000778
+0.00%
$777,552 $40,291
Apr 18, 10 PM $0.000781
+0.27%
$780,970 $39,604
Apr 18, 9 PM $0.000779
+0.01%
$778,847 $39,619
Apr 18, 8 PM $0.000779
-0.16%
$778,962 $40,203
Apr 18, 6 PM $0.000785
-0.70%
$784,514 $41,348
Apr 18, 5 PM $0.000791
+0.14%
$791,167 $41,159
Apr 18, 4 PM $0.000788
-0.41%
$787,839 $39,816
Apr 18, 2 PM $0.000786
+0.22%
$786,163 $39,174
Apr 18, 1 PM $0.000781
-0.41%
$781,106 $39,469
Apr 18, 12 PM $0.000784
-0.48%
$784,217 $41,061
Apr 18, 11 AM $0.000785
+0.30%
$784,911 $41,771
Apr 18, 9 AM $0.0007
+1.15%
$700,499 $43,106
Apr 18, 8 AM $0.000693
-0.46%
$693,364 $42,931
Apr 18, 7 AM $0.000801
-0.57%
$801,182 $42,778
Apr 18, 6 AM $0.000807
+0.19%
$806,994 $43,073
Apr 18, 5 AM $0.000802
+0.25%
$802,131 $43,030
Apr 17, 11 PM $0.000711
+0.00%
$711,175 $42,897
Apr 17, 10 PM $0.000712
-0.32%
$711,518 $43,116
Apr 17, 9 PM $0.00071
-0.71%
$710,076 $42,047
Apr 17, 6 PM $0.000712
-0.13%
$712,334 $42,964
Apr 17, 5 PM $0.000716
-0.04%
$715,641 $43,112
Apr 17, 4 PM $0.000714
-0.13%
$713,703 $43,816
Apr 17, 3 PM $0.000716
-0.46%
$716,000 $43,212
Apr 17, 2 PM $0.000809
-0.07%
$809,253 $43,628
Apr 17, 1 PM $0.00081
+2.79%
$809,782 $42,869
Apr 17, 12 PM $0.000788
+14.72%
$787,983 $41,088
Apr 17, 11 AM $0.000685
-0.79%
$684,637 $40,562
Apr 17, 10 AM $0.00069
-12.73%
$689,576 $40,612
Apr 17, 9 AM $0.000789
+0.50%
$789,244 $41,569
Apr 17, 8 AM $0.000685
+0.00%
$684,850 $41,812
Apr 17, 7 AM $0.000681
+0.26%
$681,294 $41,810
Apr 17, 6 AM $0.000679
-0.03%
$679,245 $42,151
Apr 17, 5 AM $0.000683
-0.34%
$682,935 $41,859
Apr 17, 4 AM $0.000685
+0.24%
$684,902 $43,240
Apr 17, 3 AM $0.000686
+0.30%
$686,055 $43,524
Apr 17, 2 AM $0.000684
-0.27%
$683,931 $44,671
Apr 16, 11 PM $0.000782
-0.22%
$781,562 $44,638
Apr 16, 10 PM $0.000785
+0.24%
$784,762 $44,266
Apr 16, 9 PM $0.000783
+0.03%
$782,886 $45,057
Apr 16, 8 PM $0.000785
-0.44%
$784,971 $45,341
Apr 16, 7 PM $0.000787
+0.43%
$786,936 $46,194
Apr 16, 4 PM $0.000769
+0.00%
$769,229 $44,898
Apr 16, 2 PM $0.000677
+0.24%
$677,254 $44,872
Apr 16, 1 PM $0.000683
-0.49%
$683,244 $45,418
Apr 16, 12 PM $0.000684
+0.03%
$683,611 $45,953
Apr 16, 11 AM $0.000688
+1.32%
$688,117 $46,065
Apr 16, 10 AM $0.000679
-0.90%
$679,154 $45,404
Apr 16, 9 AM $0.00068
-0.01%
$680,201 $44,365
Apr 16, 8 AM $0.000683
+0.38%
$682,998 $44,754
Apr 16, 1 AM $0.000784
-0.90%
$783,948 $43,423