Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HapticAI Historical Data

HAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 AM $0.000676
+0.03%
$676,420 $44,024
Apr 24, 10 PM $0.000675
+0.00%
$675,474 $42,665
Apr 24, 9 PM $0.000675
-0.76%
$675,306 $42,616
Apr 24, 8 PM $0.00068
+0.63%
$680,078 $43,074
Apr 24, 7 PM $0.000676
-0.17%
$675,918 $42,388
Apr 24, 1 PM $0.000776
+0.14%
$776,285 $40,994
Apr 24, 12 PM $0.000772
-1.01%
$772,300 $40,743
Apr 24, 11 AM $0.00078
+0.53%
$779,914 $41,078
Apr 24, 10 AM $0.000775
+0.21%
$775,068 $39,908
Apr 24, 9 AM $0.000772
+0.32%
$771,738 $40,534
Apr 24, 8 AM $0.000769
-0.05%
$769,316 $39,317
Apr 24, 7 AM $0.00077
-0.38%
$770,391 $39,579
Apr 24, 4 AM $0.000767
-0.66%
$766,506 $39,377
Apr 24, 3 AM $0.000773
+0.20%
$772,616 $39,232
Apr 24, 2 AM $0.000771
-0.34%
$770,518 $39,797
Apr 24, 1 AM $0.000773
+0.01%
$772,720 $39,213
Apr 24, 12 AM $0.000771
-0.29%
$771,013 $40,010
Apr 23, 8 PM $0.000769
-0.42%
$769,413 $40,247
Apr 23, 7 PM $0.000773
+0.99%
$773,011 $40,193
Apr 23, 6 PM $0.000765
-0.52%
$765,380 $40,309
Apr 23, 5 PM $0.000767
-0.58%
$766,859 $40,214
Apr 23, 3 PM $0.000678
-0.66%
$677,942 $40,520
Apr 23, 2 PM $0.000681
+1.08%
$680,895 $40,238
Apr 23, 1 PM $0.000681
-0.13%
$681,096 $39,999
Apr 23, 11 AM $0.000683
+1.17%
$683,499 $40,288
Apr 23, 10 AM $0.000678
-0.01%
$678,451 $39,886
Apr 23, 4 AM $0.000779
-0.47%
$779,048 $41,219
Apr 23, 3 AM $0.000781
+0.24%
$780,792 $41,040
Apr 23, 2 AM $0.000778
+0.05%
$778,444 $40,908
Apr 23, 12 AM $0.000789
-0.83%
$788,674 $41,362
Apr 22, 11 PM $0.000793
-0.55%
$793,096 $41,103
Apr 22, 10 PM $0.000797
-0.51%
$797,017 $40,952
Apr 22, 9 PM $0.000801
+0.97%
$801,229 $39,847
Apr 22, 8 PM $0.000791
-0.23%
$790,806 $39,968
Apr 22, 7 PM $0.000795
-0.45%
$795,401 $39,442
Apr 22, 6 PM $0.000801
+0.42%
$801,363 $38,882
Apr 22, 5 PM $0.0008
+0.19%
$800,432 $38,735
Apr 22, 11 AM $0.000696
-0.21%
$695,884 $39,899
Apr 22, 10 AM $0.000703
+1.16%
$702,952 $39,835
Apr 22, 9 AM $0.000697
-0.75%
$696,782 $39,988
Apr 22, 7 AM $0.000697
-0.61%
$696,530 $40,298
Apr 22, 6 AM $0.000701
-0.20%
$700,823 $40,292
Apr 22, 5 AM $0.000702
+0.98%
$701,784 $40,081
Apr 22, 4 AM $0.000692
-0.18%
$691,773 $39,224
Apr 22, 3 AM $0.000696
-0.01%
$696,026 $39,493
Apr 22, 2 AM $0.000694
+1.91%
$694,364 $39,693
Apr 22, 1 AM $0.000684
+0.67%
$683,749 $39,466
Apr 22, 12 AM $0.000683
-0.26%
$683,318 $39,776
Apr 21, 10 PM $0.000675
-0.16%
$674,794 $41,496
Apr 21, 9 PM $0.000676
-0.06%
$675,879 $41,393