Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HapticAI Historical Data

HAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 PM $0.000761
-0.57%
$761,404 $41,455
Apr 27, 10 PM $0.000761
+0.56%
$761,166 $41,429
Apr 27, 8 PM $0.000765
+0.13%
$765,087 $40,685
Apr 27, 7 PM $0.000761
+0.00%
$761,108 $40,502
Apr 27, 6 PM $0.000765
+0.27%
$765,136 $39,571
Apr 27, 5 PM $0.000765
+0.69%
$765,374 $39,795
Apr 27, 4 PM $0.000757
+0.41%
$757,256 $38,652
Apr 27, 3 PM $0.000752
-3.03%
$751,887 $38,248
Apr 27, 2 PM $0.000777
+0.39%
$777,453 $39,789
Apr 27, 12 PM $0.00077
-0.85%
$770,479 $40,057
Apr 27, 11 AM $0.000774
+0.07%
$774,262 $39,359
Apr 27, 10 AM $0.000773
+0.17%
$773,184 $39,804
Apr 27, 9 AM $0.00077
+0.00%
$770,130 $39,399
Apr 27, 3 AM $0.000706
+1.22%
$706,341 $41,623
Apr 27, 2 AM $0.000701
+0.33%
$700,539 $41,597
Apr 27, 1 AM $0.000698
+0.24%
$698,386 $41,669
Apr 27, 12 AM $0.000693
+0.57%
$692,832 $41,100
Apr 26, 11 PM $0.000693
-0.10%
$692,529 $40,413
Apr 26, 9 PM $0.000694
+0.33%
$693,766 $40,034
Apr 26, 8 PM $0.000692
-0.44%
$691,885 $40,466
Apr 26, 7 PM $0.000695
+0.17%
$694,664 $41,445
Apr 26, 6 PM $0.000696
+0.93%
$695,663 $41,377
Apr 26, 5 PM $0.00069
+0.39%
$690,396 $42,136
Apr 26, 12 PM $0.000684
-0.64%
$684,336 $41,953
Apr 26, 11 AM $0.000688
+0.94%
$688,007 $42,983
Apr 26, 10 AM $0.000681
+0.07%
$681,315 $43,316
Apr 26, 9 AM $0.000686
-0.22%
$685,858 $43,548
Apr 26, 8 AM $0.000687
+0.30%
$686,826 $42,634
Apr 26, 6 AM $0.000687
+0.46%
$686,562 $42,765
Apr 26, 5 AM $0.000687
+1.23%
$686,514 $42,948
Apr 26, 4 AM $0.000678
+0.78%
$677,845 $43,369
Apr 26, 3 AM $0.000673
-0.85%
$673,352 $42,906
Apr 26, 2 AM $0.000679
+0.81%
$679,275 $42,408
Apr 26, 1 AM $0.000676
-0.87%
$676,212 $42,773
Apr 26, 12 AM $0.00068
-0.31%
$680,186 $42,726
Apr 25, 11 PM $0.000683
+0.13%
$683,476 $43,328
Apr 25, 10 PM $0.000681
+0.43%
$680,982 $43,602
Apr 25, 9 PM $0.000678
-0.25%
$678,018 $43,593
Apr 25, 7 PM $0.000672
-1.01%
$671,833 $42,234
Apr 25, 6 PM $0.000682
+0.61%
$681,862 $42,413
Apr 25, 5 PM $0.000678
+0.54%
$677,835 $41,937
Apr 25, 1 PM $0.000673
+0.00%
$673,068 $43,687
Apr 25, 12 PM $0.000676
-0.38%
$675,698 $43,688
Apr 25, 11 AM $0.000675
-1.12%
$674,944 $43,535
Apr 25, 10 AM $0.00068
-0.34%
$680,134 $43,106
Apr 25, 9 AM $0.000684
+0.53%
$683,704 $42,770
Apr 25, 6 AM $0.000676
-0.60%
$675,843 $43,046
Apr 25, 5 AM $0.00068
+0.58%
$679,873 $43,184
Apr 25, 4 AM $0.000677
-0.70%
$677,368 $43,568
Apr 25, 3 AM $0.00068
+0.20%
$679,936 $42,927