Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HapticAI Historical Data

HAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2024 $0.00256
+5.17%
$2.56 million $56,758
Jul 11, 2024 $0.00272
-3.51%
$2.72 million $55,946
Jul 10, 2024 $0.00282
+2.42%
$2.82 million $54,498
Jul 9, 2024 $0.00243
-17.54%
$2.43 million $56,011
Jul 8, 2024 $0.00273
+4.08%
$2.73 million $55,753
Jul 7, 2024 $0.00263
-3.99%
$2.63 million $49,616
Jul 6, 2024 $0.00273
+13.82%
$2.73 million $53,276
Jul 5, 2024 $0.0024
-13.51%
$2.4 million $51,221
Jul 4, 2024 $0.00278
+5.01%
$2.78 million $52,427
Jul 3, 2024 $0.00265
-14.86%
$2.65 million $56,834
Jul 2, 2024 $0.00312
+10.85%
$3.12 million $56,954
Jul 1, 2024 $0.00317
-0.03%
$3.17 million $60,362
Jun 30, 2024 $0.00317
+15.45%
$3.17 million $60,161
Jun 29, 2024 $0.0031
+13.09%
$3.1 million $57,583
Jun 28, 2024 $0.00275
-2.11%
$2.75 million $59,299
Jun 27, 2024 $0.0028
+1.26%
$2.8 million $63,081
Jun 26, 2024 $0.00276
-1.31%
$2.76 million $59,486
Jun 25, 2024 $0.00287
+2.89%
$2.87 million $58,508
Jun 24, 2024 $0.00283
-3.88%
$2.83 million $51,565
Jun 23, 2024 $0.00294
-13.22%
$2.94 million $58,776
Jun 22, 2024 $0.00339
+9.97%
$3.39 million $58,233
Jun 21, 2024 $0.00308
-10.74%
$3.08 million $59,056
Jun 20, 2024 $0.00345
-2.86%
$3.45 million $63,339
Jun 19, 2024 $0.00312
+2.63%
$3.12 million $65,932
Jun 18, 2024 $0.00303
-12.86%
$3.03 million $62,001
Jun 17, 2024 $0.00348
+6.83%
$3.48 million $61,339
Jun 16, 2024 $0.00326
-7.97%
$3.26 million $57,385
Jun 15, 2024 $0.00353
+0.34%
$3.53 million $61,078
Jun 14, 2024 $0.00357
+9.48%
$3.57 million $58,106
Jun 13, 2024 $0.00326
-5.25%
$3.26 million $60,593
Jun 12, 2024 $0.00343
-10.79%
$3.43 million $58,818
Jun 11, 2024 $0.00384
-1.81%
$3.84 million $60,192
Jun 10, 2024 $0.00483
-3.08%
$4.83 million $61,799
Jun 9, 2024 $0.00494
-4.10%
$4.94 million $41,502
Jun 8, 2024 $0.00514
+2.43%
$5.14 million $63,880
Jun 7, 2024 $0.00502
-6.27%
$5.02 million $66,420
Jun 6, 2024 $0.00538
-11.84%
$5.38 million $75,658
Jun 5, 2024 $0.00607
+6.08%
$6.07 million $69,756
Jun 4, 2024 $0.00573
-4.06%
$5.73 million $378
Jun 3, 2024 $0.00596
-1.93%
$5.96 million $66,941
Jun 2, 2024 $0.00605
-4.01%
$6.05 million $74,325
Jun 1, 2024 $0.00624
+13.50%
$6.24 million $68,177
May 31, 2024 $0.00548
-6.38%
$5.48 million $66,632
May 30, 2024 $0.00585
+5.83%
$5.85 million $264
May 29, 2024 $0.00553
-12.84%
$5.53 million $59,524
May 28, 2024 $0.00635
-0.06%
$6.35 million $72,396
May 27, 2024 $0.00633
+11.89%
$6.33 million $72,524
May 26, 2024 $0.00565
-4.36%
$5.65 million $69,060
May 25, 2024 $0.00591
+0.79%
$5.91 million $9,050
May 24, 2024 $0.00586
-1.57%
$5.86 million $47,148