Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HapticAI Historical Data

HAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $0.000701
+0.47%
$701,084 $39,129
May 4, 3 AM $0.0007
+0.31%
$699,814 $39,332
May 4, 2 AM $0.000698
-10.73%
$697,673 $38,229
May 4, 1 AM $0.000778
+0.17%
$777,504 $37,931
May 4, 12 AM $0.000773
+0.32%
$773,044 $36,923
May 3, 11 PM $0.000771
-1.23%
$771,034 $37,063
May 3, 10 PM $0.000781
+0.59%
$781,247 $37,098
May 3, 9 PM $0.000772
-0.31%
$772,007 $36,568
May 3, 8 PM $0.000774
-0.83%
$774,369 $36,793
May 3, 7 PM $0.000781
+0.00%
$780,722 $36,712
May 3, 1 PM $0.000678
-0.88%
$677,951 $38,264
May 3, 12 PM $0.000684
+0.94%
$683,542 $38,165
May 3, 11 AM $0.000684
+0.38%
$683,584 $38,472
May 3, 7 AM $0.000674
+0.26%
$673,998 $40,285
May 3, 6 AM $0.000671
-1.15%
$671,100 $39,640
May 3, 5 AM $0.000679
+1.48%
$678,810 $40,652
May 3, 4 AM $0.000671
+0.08%
$670,737 $40,833
May 3, 3 AM $0.000672
-0.89%
$671,543 $41,256
May 3, 2 AM $0.000678
+0.26%
$677,576 $42,041
May 3, 1 AM $0.000679
-0.35%
$678,928 $41,163
May 2, 10 PM $0.000683
+0.19%
$682,677 $43,817
May 2, 9 PM $0.000685
+0.54%
$684,881 $44,001
May 2, 6 PM $0.000767
+0.54%
$767,106 $46,393
May 2, 5 PM $0.000762
-0.53%
$761,702 $46,228
May 2, 4 PM $0.000763
-0.65%
$762,714 $46,050
May 2, 3 PM $0.00077
-0.09%
$769,983 $45,624
May 2, 2 PM $0.000771
+1.01%
$771,182 $45,230
May 2, 1 PM $0.000763
-0.56%
$762,525 $45,751
May 2, 12 PM $0.000764
-0.27%
$764,309 $45,916
May 2, 11 AM $0.000768
+0.06%
$767,543 $45,031
May 2, 10 AM $0.000769
+0.19%
$768,593 $45,299
May 2, 9 AM $0.000762
-0.37%
$761,691 $44,873
May 2, 8 AM $0.000765
+0.55%
$764,707 $45,325
May 2, 7 AM $0.000761
-0.77%
$760,635 $44,761
May 2, 6 AM $0.000766
+0.07%
$765,944 $45,375
May 2, 5 AM $0.000768
+0.57%
$767,830 $44,373
May 2, 3 AM $0.000763
+0.32%
$763,383 $44,400
May 1, 8 PM $0.000673
-0.24%
$673,217 $42,824
May 1, 7 PM $0.000677
+0.08%
$676,650 $42,011
May 1, 6 PM $0.000674
-0.40%
$673,713 $41,966
May 1, 5 PM $0.000676
+0.72%
$676,285 $41,910
May 1, 4 PM $0.000669
-1.31%
$669,289 $41,561
May 1, 3 PM $0.000679
+0.38%
$678,918 $41,968
May 1, 2 PM $0.00068
+0.72%
$679,619 $42,527
May 1, 1 PM $0.000678
+1.24%
$678,491 $42,133
May 1, 12 PM $0.000672
+0.90%
$672,386 $41,994
May 1, 11 AM $0.000665
-0.35%
$664,727 $42,413
May 1, 10 AM $0.00067
+0.86%
$670,135 $41,543
May 1, 9 AM $0.000664
-0.08%
$664,302 $41,811
May 1, 8 AM $0.000665
+0.32%
$664,706 $42,261