Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HapticAI Historical Data

HAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 AM $0.000779
+0.34%
$779,401 $39,818
May 7, 8 AM $0.00078
+0.45%
$780,407 $39,065
May 7, 7 AM $0.000775
+0.06%
$775,292 $39,578
May 7, 6 AM $0.000775
+0.03%
$774,564 $40,426
May 7, 5 AM $0.000772
-0.67%
$771,628 $40,400
May 7, 4 AM $0.000774
-0.37%
$774,322 $40,578
May 7, 3 AM $0.000777
+0.00%
$776,971 $40,633
May 6, 11 PM $0.000779
-0.19%
$779,039 $40,890
May 6, 10 PM $0.000781
-0.14%
$780,670 $40,871
May 6, 9 PM $0.000786
+0.32%
$786,432 $41,643
May 6, 5 PM $0.00078
+0.16%
$780,397 $43,657
May 6, 4 PM $0.00078
-0.23%
$780,157 $43,759
May 6, 3 PM $0.00078
-1.07%
$780,126 $43,986
May 6, 2 PM $0.000792
+0.68%
$791,574 $43,344
May 6, 1 PM $0.000786
-1.18%
$785,939 $43,766
May 6, 12 PM $0.000797
+0.00%
$796,584 $45,189
May 6, 10 AM $0.0008
+0.20%
$799,693 $44,748
May 6, 9 AM $0.0008
+0.71%
$800,075 $44,310
May 6, 8 AM $0.000788
-0.45%
$787,973 $43,507
May 6, 2 AM $0.000696
+0.00%
$695,976 $43,654
May 6, 1 AM $0.000698
+0.13%
$697,682 $43,682
May 6, 12 AM $0.000696
+1.11%
$695,653 $43,470
May 5, 7 PM $0.000699
+1.46%
$699,323 $43,316
May 5, 1 PM $0.000794
+0.07%
$793,756 $43,751
May 5, 12 PM $0.000792
+0.35%
$791,930 $43,481
May 5, 11 AM $0.000789
-0.08%
$789,219 $43,199
May 5, 8 AM $0.000794
-0.33%
$794,436 $43,165
May 5, 7 AM $0.000796
+0.97%
$795,539 $42,992
May 5, 6 AM $0.00079
-0.65%
$789,945 $42,818
May 5, 4 AM $0.000793
+0.48%
$793,221 $42,270
May 5, 3 AM $0.000789
+0.53%
$789,435 $41,792
May 5, 2 AM $0.000782
-0.47%
$782,003 $41,905
May 5, 1 AM $0.000786
+0.78%
$785,984 $41,472
May 5, 12 AM $0.00078
+0.31%
$779,557 $41,102
May 4, 11 PM $0.000775
-1.36%
$775,223 $40,818
May 4, 10 PM $0.000784
+0.45%
$783,945 $41,122
May 4, 7 PM $0.00078
-0.16%
$780,485 $40,387
May 4, 6 PM $0.000782
-1.25%
$782,156 $40,268
May 4, 5 PM $0.000793
+1.48%
$793,061 $40,073
May 4, 4 PM $0.000786
+0.26%
$785,648 $38,218
May 4, 3 PM $0.000784
-0.25%
$783,848 $37,575
May 4, 2 PM $0.000784
+0.47%
$784,057 $37,420
May 4, 1 PM $0.000688
-0.05%
$688,015 $37,290
May 4, 12 PM $0.000689
+0.89%
$688,524 $37,328
May 4, 11 AM $0.000684
+0.67%
$684,319 $37,396
May 4, 10 AM $0.000681
-2.15%
$681,438 $38,433
May 4, 9 AM $0.000694
-0.05%
$693,638 $38,048
May 4, 7 AM $0.000697
+0.00%
$697,126 $38,147
May 4, 6 AM $0.000698
+0.12%
$697,821 $38,147
May 4, 5 AM $0.000697
-0.97%
$697,147 $38,636