Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HapticAI Historical Data

HAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 PM $0.000684
+0.95%
$683,892 $39,083
May 10, 1 PM $0.000678
+0.05%
$678,143 $39,777
May 10, 7 AM $0.000774
+0.00%
$774,385 $40,270
May 10, 6 AM $0.000779
+0.50%
$778,712 $40,098
May 10, 5 AM $0.000774
-0.27%
$774,046 $40,330
May 10, 4 AM $0.000776
-0.18%
$776,065 $40,610
May 10, 3 AM $0.00078
+0.55%
$779,673 $40,270
May 10, 2 AM $0.000779
+0.34%
$778,613 $40,422
May 9, 8 PM $0.000681
-0.98%
$680,647 $40,175
May 9, 7 PM $0.000683
-0.42%
$682,725 $40,444
May 9, 6 PM $0.000682
+0.73%
$681,830 $40,161
May 9, 5 PM $0.00068
-0.06%
$680,045 $40,289
May 9, 4 PM $0.000677
+0.10%
$677,318 $40,544
May 9, 11 AM $0.000673
-0.15%
$672,964 $39,288
May 9, 10 AM $0.000677
-0.75%
$676,867 $39,146
May 9, 9 AM $0.000681
-0.03%
$681,331 $38,996
May 9, 5 AM $0.00068
+0.56%
$679,730 $39,670
May 9, 4 AM $0.000677
-0.75%
$676,529 $39,642
May 9, 3 AM $0.000681
+0.14%
$681,253 $39,412
May 9, 2 AM $0.000682
+0.07%
$681,931 $39,116
May 9, 1 AM $0.000682
+0.19%
$681,851 $39,352
May 9, 12 AM $0.000681
+0.16%
$681,108 $39,520
May 8, 11 PM $0.000679
+0.41%
$679,346 $39,340
May 8, 10 PM $0.000679
+0.51%
$678,642 $39,547
May 8, 9 PM $0.000673
+0.41%
$673,327 $40,293
May 8, 8 PM $0.000673
-1.08%
$673,354 $39,173
May 8, 7 PM $0.000681
+1.03%
$680,610 $39,828
May 8, 6 PM $0.00068
-0.46%
$679,649 $39,497
May 8, 2 PM $0.000666
+0.54%
$665,569 $37,604
May 8, 1 PM $0.000662
-0.56%
$662,154 $37,295
May 8, 12 PM $0.000665
-0.41%
$664,536 $37,893
May 8, 11 AM $0.000667
+0.04%
$666,926 $37,953
May 8, 5 AM $0.000757
-0.39%
$756,539 $37,804
May 8, 4 AM $0.000759
-0.53%
$759,253 $38,058
May 8, 3 AM $0.00076
+0.56%
$760,489 $38,624
May 8, 2 AM $0.000757
-0.05%
$756,836 $38,240
May 8, 1 AM $0.000758
-0.63%
$757,780 $38,491
May 8, 12 AM $0.000763
-0.15%
$762,880 $38,533
May 7, 11 PM $0.000766
+0.12%
$765,512 $38,382
May 7, 9 PM $0.000764
+0.04%
$764,090 $37,691
May 7, 8 PM $0.000762
-0.42%
$761,892 $37,662
May 7, 7 PM $0.000765
-0.40%
$765,179 $38,348
May 7, 6 PM $0.000767
-0.18%
$767,380 $39,197
May 7, 5 PM $0.000766
+0.40%
$766,142 $38,379
May 7, 4 PM $0.000766
+0.28%
$766,380 $38,330
May 7, 3 PM $0.000762
-0.38%
$762,172 $37,667
May 7, 2 PM $0.000768
-0.32%
$768,283 $38,456
May 7, 1 PM $0.000771
-1.35%
$771,195 $39,076
May 7, 12 PM $0.000779
-0.41%
$778,932 $39,162
May 7, 10 AM $0.000776
-0.44%
$775,846 $39,576