HapticAI Historical Data

HAI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00227
-6.47%
$ 2.27 million $ 52,434
Dec 8, 2024 $ 0.00243
-0.64%
$ 2.43 million $ 67,927
Dec 7, 2024 $ 0.00245
-1.83%
$ 2.45 million $ 67,766
Dec 6, 2024 $ 0.0025
-34.02%
$ 2.5 million $ 122,687
Dec 5, 2024 $ 0.00378
+53.06%
$ 3.8 million $ 103,616
Dec 4, 2024 $ 0.00247
+5.76%
$ 2.47 million $ 68,492
Dec 3, 2024 $ 0.00233
+11.41%
$ 2.33 million $ 62,763
Dec 2, 2024 $ 0.00209
-12.80%
$ 2.09 million $ 70,901
Dec 1, 2024 $ 0.0024
+35.07%
$ 2.4 million $ 113,221
Nov 30, 2024 $ 0.00177
+22.62%
$ 1.77 million $ 65,912
Nov 29, 2024 $ 0.00145
-0.68%
$ 1.45 million $ 59,543
Nov 28, 2024 $ 0.00146
-14.31%
$ 1.46 million $ 71,198
Nov 27, 2024 $ 0.00172
+27.90%
$ 1.72 million $ 75,658
Nov 26, 2024 $ 0.00155
+11.32%
$ 1.55 million $ 57,643
Nov 25, 2024 $ 0.00139
+2.58%
$ 1.39 million $ 56,304
Nov 24, 2024 $ 0.00137
-0.57%
$ 1.37 million $ 56,350
Nov 23, 2024 $ 0.00138
+1.40%
$ 1.38 million $ 51,486
Nov 22, 2024 $ 0.00136
-0.86%
$ 1.36 million $ 56,058
Nov 21, 2024 $ 0.00137
+9.20%
$ 1.37 million $ 59,515
Nov 20, 2024 $ 0.00125
-0.69%
$ 1.25 million $ 56,906
Nov 19, 2024 $ 0.00145
-2.89%
$ 1.45 million $ 50,971
Nov 18, 2024 $ 0.00149
+4.29%
$ 1.49 million $ 57,194
Nov 17, 2024 $ 0.00125
-1.28%
$ 1.25 million $ 53,273
Nov 16, 2024 $ 0.00127
-10.40%
$ 1.27 million $ 55,382
Nov 15, 2024 $ 0.00142
+13.00%
$ 1.42 million $ 57,402
Nov 14, 2024 $ 0.00126
-15.67%
$ 1.26 million $ 50,786
Nov 13, 2024 $ 0.00149
-2.41%
$ 1.49 million $ 53,399
Nov 12, 2024 $ 0.00152
-4.36%
$ 1.52 million $ 56,851
Nov 11, 2024 $ 0.00159
+19.87%
$ 1.59 million $ 58,261
Nov 10, 2024 $ 0.00133
+2.45%
$ 1.33 million $ 58,724
Nov 9, 2024 $ 0.0013
-6.87%
$ 1.3 million $ 54,573
Nov 8, 2024 $ 0.00123
-9.59%
$ 1.23 million $ 48,863
Nov 7, 2024 $ 0.00136
+20.13%
$ 1.36 million $ 52,020
Nov 6, 2024 $ 0.00113
+11.80%
$ 1.13 million $ 45,251
Nov 5, 2024 $ 0.00101
-12.24%
$ 1.01 million $ 44,594
Nov 4, 2024 $ 0.00115
-2.35%
$ 1.15 million $ 44,157
Nov 3, 2024 $ 0.00118
-1.88%
$ 1.18 million $ 41,656
Nov 2, 2024 $ 0.0012
+13.74%
$ 1.2 million $ 43,249
Nov 1, 2024 $ 0.00106
-13.05%
$ 1.06 million $ 47,868
Oct 31, 2024 $ 0.00121
+7.49%
$ 1.21 million $ 41,387
Oct 30, 2024 $ 0.00113
-5.87%
$ 1.13 million $ 49,091
Oct 29, 2024 $ 0.0012
-4.13%
$ 1.2 million $ 46,659
Oct 28, 2024 $ 0.00125
+2.17%
$ 1.25 million $ 47,822
Oct 27, 2024 $ 0.00122
+13.95%
$ 1.22 million $ 41,715
Oct 26, 2024 $ 0.00107
+2.63%
$ 1.07 million $ 46,041
Oct 25, 2024 $ 0.00104
-5.20%
$ 1.04 million $ 43,152
Oct 24, 2024 $ 0.0011
-10.47%
$ 1.1 million $ 47,587
Oct 23, 2024 $ 0.00107
-15.47%
$ 1.07 million $ 41,626
Oct 22, 2024 $ 0.00129
+11.72%
$ 1.29 million $ 46,641
Oct 21, 2024 $ 0.00115
-13.78%
$ 1.15 million $ 46,016