Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HapticAI Historical Data

HAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.00227
-6.47%
$2.27 million $52,434
Dec 8, 2024 $0.00243
-0.64%
$2.43 million $67,927
Dec 7, 2024 $0.00245
-1.83%
$2.45 million $67,766
Dec 6, 2024 $0.0025
-34.02%
$2.5 million $122,687
Dec 5, 2024 $0.00378
+53.06%
$3.8 million $103,616
Dec 4, 2024 $0.00247
+5.76%
$2.47 million $68,492
Dec 3, 2024 $0.00233
+11.41%
$2.33 million $62,763
Dec 2, 2024 $0.00209
-12.80%
$2.09 million $70,901
Dec 1, 2024 $0.0024
+35.07%
$2.4 million $113,221
Nov 30, 2024 $0.00177
+22.62%
$1.77 million $65,912
Nov 29, 2024 $0.00145
-0.68%
$1.45 million $59,543
Nov 28, 2024 $0.00146
-14.31%
$1.46 million $71,198
Nov 27, 2024 $0.00172
+27.90%
$1.72 million $75,658
Nov 26, 2024 $0.00155
+11.32%
$1.55 million $57,643
Nov 25, 2024 $0.00139
+2.58%
$1.39 million $56,304
Nov 24, 2024 $0.00137
-0.57%
$1.37 million $56,350
Nov 23, 2024 $0.00138
+1.40%
$1.38 million $51,486
Nov 22, 2024 $0.00136
-0.86%
$1.36 million $56,058
Nov 21, 2024 $0.00137
+9.20%
$1.37 million $59,515
Nov 20, 2024 $0.00125
-0.69%
$1.25 million $56,906
Nov 19, 2024 $0.00145
-2.89%
$1.45 million $50,971
Nov 18, 2024 $0.00149
+4.29%
$1.49 million $57,194
Nov 17, 2024 $0.00125
-1.28%
$1.25 million $53,273
Nov 16, 2024 $0.00127
-10.40%
$1.27 million $55,382
Nov 15, 2024 $0.00142
+13.00%
$1.42 million $57,402
Nov 14, 2024 $0.00126
-15.67%
$1.26 million $50,786
Nov 13, 2024 $0.00149
-2.41%
$1.49 million $53,399
Nov 12, 2024 $0.00152
-4.36%
$1.52 million $56,851
Nov 11, 2024 $0.00159
+19.87%
$1.59 million $58,261
Nov 10, 2024 $0.00133
+2.45%
$1.33 million $58,724
Nov 9, 2024 $0.0013
-6.87%
$1.3 million $54,573
Nov 8, 2024 $0.00123
-9.59%
$1.23 million $48,863
Nov 7, 2024 $0.00136
+20.13%
$1.36 million $52,020
Nov 6, 2024 $0.00113
+11.80%
$1.13 million $45,251
Nov 5, 2024 $0.00101
-12.24%
$1.01 million $44,594
Nov 4, 2024 $0.00115
-2.35%
$1.15 million $44,157
Nov 3, 2024 $0.00118
-1.88%
$1.18 million $41,656
Nov 2, 2024 $0.0012
+13.74%
$1.2 million $43,249
Nov 1, 2024 $0.00106
-13.05%
$1.06 million $47,868
Oct 31, 2024 $0.00121
+7.49%
$1.21 million $41,387
Oct 30, 2024 $0.00113
-5.87%
$1.13 million $49,091
Oct 29, 2024 $0.0012
-4.13%
$1.2 million $46,659
Oct 28, 2024 $0.00125
+2.17%
$1.25 million $47,822
Oct 27, 2024 $0.00122
+13.95%
$1.22 million $41,715
Oct 26, 2024 $0.00107
+2.63%
$1.07 million $46,041
Oct 25, 2024 $0.00104
-5.20%
$1.04 million $43,152
Oct 24, 2024 $0.0011
-10.47%
$1.1 million $47,587
Oct 23, 2024 $0.00107
-15.47%
$1.07 million $41,626
Oct 22, 2024 $0.00129
+11.72%
$1.29 million $46,641
Oct 21, 2024 $0.00115
-13.78%
$1.15 million $46,016