Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HapticAI Historical Data

HAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 PM $0.000751
+1.42%
$751,291 $38,612
May 13, 3 PM $0.000743
-0.82%
$743,007 $38,737
May 13, 2 PM $0.000749
-0.53%
$749,183 $38,591
May 13, 1 PM $0.00075
-0.28%
$750,111 $38,352
May 13, 8 AM $0.000678
+0.47%
$677,730 $39,305
May 13, 7 AM $0.000674
-0.06%
$674,057 $39,128
May 13, 1 AM $0.000767
+0.78%
$767,210 $39,173
May 13, 12 AM $0.000761
+0.31%
$760,789 $38,956
May 12, 11 PM $0.000759
+0.06%
$758,593 $38,862
May 12, 10 PM $0.000759
+0.00%
$758,892 $38,612
May 12, 9 PM $0.000754
-1.44%
$754,132 $38,504
May 12, 8 PM $0.000765
-0.09%
$764,751 $39,042
May 12, 7 PM $0.000765
+1.49%
$764,659 $39,602
May 12, 6 PM $0.000757
+0.72%
$757,177 $39,235
May 12, 5 PM $0.000754
+0.01%
$753,768 $38,499
May 12, 2 PM $0.000754
-0.44%
$753,680 $37,046
May 12, 1 PM $0.000758
-0.42%
$758,493 $37,290
May 12, 12 PM $0.000759
-0.83%
$759,400 $37,360
May 12, 11 AM $0.000765
+0.66%
$765,237 $37,259
May 12, 10 AM $0.000763
+0.88%
$763,479 $37,780
May 12, 9 AM $0.000757
-0.93%
$757,044 $37,308
May 12, 8 AM $0.000764
+1.03%
$763,833 $37,489
May 12, 6 AM $0.000768
+0.03%
$768,371 $37,066
May 12, 5 AM $0.000767
+0.30%
$766,973 $37,327
May 12, 4 AM $0.000767
+0.32%
$767,142 $37,513
May 12, 3 AM $0.000767
-0.46%
$767,051 $38,438
May 12, 2 AM $0.000771
-0.36%
$770,729 $38,432
May 12, 1 AM $0.000775
-0.78%
$775,143 $38,666
May 12, 12 AM $0.000778
+0.63%
$778,414 $38,791
May 11, 11 PM $0.000773
-0.08%
$773,282 $39,102
May 11, 10 PM $0.000777
-0.65%
$777,213 $39,020
May 11, 9 PM $0.000784
+1.19%
$784,169 $38,433
May 11, 8 PM $0.000775
-0.53%
$775,305 $39,454
May 11, 7 PM $0.000776
+0.35%
$776,419 $39,750
May 11, 5 PM $0.000779
+0.78%
$778,758 $40,306
May 11, 11 AM $0.000685
+0.00%
$684,876 $41,106
May 11, 10 AM $0.000685
+0.10%
$684,894 $41,109
May 11, 9 AM $0.000684
-0.42%
$684,442 $41,304
May 11, 4 AM $0.000678
+0.11%
$678,344 $41,127
May 11, 3 AM $0.000678
-1.23%
$677,512 $41,212
May 11, 2 AM $0.000686
-0.83%
$685,726 $41,978
May 11, 1 AM $0.000694
+0.62%
$694,134 $42,358
May 11, 12 AM $0.000689
-1.22%
$689,396 $42,384
May 10, 11 PM $0.0007
+1.07%
$699,920 $42,890
May 10, 10 PM $0.000695
+2.22%
$694,617 $42,737
May 10, 9 PM $0.00068
-0.85%
$680,051 $42,090
May 10, 8 PM $0.000681
-1.29%
$681,312 $40,950
May 10, 5 PM $0.000689
+0.28%
$688,671 $40,773
May 10, 4 PM $0.000687
-0.11%
$686,838 $39,619
May 10, 3 PM $0.000685
-0.19%
$684,849 $39,972