Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HapticAI Historical Data

HAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 AM $0.000723
-0.08%
$723,466 $35,983
May 17, 2 AM $0.000723
-0.62%
$723,479 $34,758
May 16, 10 PM $0.000724
-0.27%
$724,126 $36,263
May 16, 9 PM $0.000726
+0.55%
$725,630 $36,557
May 16, 8 PM $0.000723
-0.65%
$722,913 $36,379
May 16, 3 PM $0.000721
+0.02%
$720,658 $36,061
May 16, 2 PM $0.00072
-0.68%
$719,920 $36,372
May 16, 1 PM $0.000724
+0.59%
$723,952 $36,679
May 16, 12 PM $0.00072
-0.77%
$719,846 $36,893
May 16, 11 AM $0.000723
-0.81%
$723,389 $36,841
May 16, 9 AM $0.00072
-0.80%
$719,510 $36,231
May 16, 5 AM $0.000649
+0.00%
$649,222 $38,510
May 16, 4 AM $0.000648
-0.46%
$647,505 $38,305
May 16, 3 AM $0.000648
-0.67%
$647,713 $38,843
May 15, 10 PM $0.000655
+1.58%
$654,651 $39,448
May 15, 9 PM $0.000646
-0.91%
$645,673 $38,466
May 15, 8 PM $0.00065
-0.07%
$650,102 $38,675
May 15, 1 PM $0.000738
+0.00%
$738,175 $38,298
May 15, 11 AM $0.000662
+0.53%
$661,847 $40,098
May 15, 10 AM $0.000664
+0.91%
$663,702 $39,651
May 15, 9 AM $0.00066
-0.24%
$660,030 $39,688
May 15, 5 AM $0.00066
+0.19%
$660,478 $38,983
May 15, 4 AM $0.000659
-0.32%
$659,403 $38,659
May 15, 3 AM $0.000663
-0.76%
$663,309 $38,661
May 15, 2 AM $0.000671
+0.00%
$670,978 $38,808
May 14, 8 PM $0.000761
-0.82%
$761,243 $38,968
May 14, 7 PM $0.000768
+0.24%
$768,109 $38,806
May 14, 6 PM $0.000763
-0.99%
$763,406 $38,484
May 14, 5 PM $0.000772
+0.45%
$771,942 $38,971
May 14, 4 PM $0.000761
-0.85%
$761,480 $39,370
May 14, 3 PM $0.000767
+0.20%
$767,388 $39,392
May 14, 2 PM $0.000765
+1.63%
$765,133 $39,662
May 14, 12 PM $0.000752
-0.36%
$752,499 $38,910
May 14, 11 AM $0.000754
-0.12%
$753,566 $38,816
May 14, 10 AM $0.000755
+0.57%
$754,626 $38,644
May 14, 9 AM $0.000749
-0.96%
$748,509 $39,148
May 14, 8 AM $0.000758
+1.12%
$758,198 $38,653
May 14, 7 AM $0.00075
-0.56%
$749,546 $39,479
May 14, 6 AM $0.000754
+0.20%
$753,858 $39,401
May 14, 5 AM $0.000754
+0.15%
$754,006 $39,228
May 14, 3 AM $0.000746
-0.80%
$746,028 $37,833
May 14, 2 AM $0.000753
+0.64%
$753,157 $37,322
May 14, 1 AM $0.000749
-0.73%
$749,147 $37,971
May 14, 12 AM $0.000756
-0.04%
$755,836 $37,835
May 13, 11 PM $0.000756
+0.35%
$756,334 $37,663
May 13, 9 PM $0.000752
+0.60%
$751,750 $37,704
May 13, 8 PM $0.00075
+0.03%
$750,146 $37,605
May 13, 7 PM $0.000753
+0.40%
$752,626 $37,173
May 13, 6 PM $0.000747
-1.26%
$746,840 $37,861
May 13, 5 PM $0.000754
+0.11%
$754,220 $38,846