Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trust Bridge Coin Historical Data

TBC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 PM $0.464
+0.00%
$4.64 billion $582
Jul 22, 7 AM $0.456
+1.69%
$4.56 billion $741
Jul 22, 6 AM $0.441
-4.35%
$4.41 billion $527
Jul 22, 5 AM $0.463
+0.00%
$4.63 billion $516
Jul 21, 10 PM $0.46
+0.00%
$4.6 billion $499
Jul 21, 4 PM $0.465
+0.00%
$4.65 billion $434
Jul 21, 10 AM $0.47
+0.00%
$4.7 billion $629
Jul 21, 9 AM $0.47
+0.00%
$4.7 billion $527
Jul 21, 5 AM $0.478
+3.40%
$4.78 billion $329
Jul 21, 1 AM $0.454
+0.00%
$4.54 billion $1,568
Jul 20, 3 PM $0.457
+0.00%
$4.57 billion $1,663
Jul 20, 1 PM $0.455
+0.00%
$4.55 billion $1,630
Jul 20, 12 PM $0.458
+0.00%
$4.58 billion $1,543
Jul 20, 4 AM $0.467
+7.39%
$4.67 billion $2,747
Jul 20, 1 AM $0.428
+0.00%
$4.28 billion $1,665
Jul 19, 3 PM $0.428
+1.96%
$4.28 billion $1,575
Jul 19, 8 AM $0.42
+0.00%
$4.2 billion $1,735
Jul 19, 7 AM $0.423
+5.55%
$4.23 billion $1,620
Jul 19, 5 AM $0.445
-1.03%
$4.45 billion $798
Jul 19, 4 AM $0.445
+1.73%
$4.45 billion $594
Jul 19, 1 AM $0.415
+0.00%
$4.15 billion $244
Jul 18, 5 PM $0.414
+0.00%
$4.14 billion $193
Jul 18, 11 AM $0.41
+0.00%
$4.1 billion $215
Jul 18, 10 AM $0.416
+0.00%
$4.16 billion $100
Jul 17, 1 PM $0.408
+0.00%
$4.08 billion $138
Jul 16, 10 PM $0.401
+0.00%
$4.01 billion $567
Jul 16, 1 PM $0.393
+0.00%
$3.93 billion $537
Jul 16, 12 PM $0.372
+0.00%
$3.72 billion $222
Jul 16, 8 AM $0.372
+0.04%
$3.72 billion $981
Jul 16, 4 AM $0.379
-1.43%
$3.79 billion $970
Jul 15, 1 PM $0.386
+0.00%
$3.86 billion $860
Jul 15, 10 AM $0.387
+3.82%
$3.87 billion $753
Jul 15, 8 AM $0.369
-1.53%
$3.69 billion $444
Jul 15, 5 AM $0.385
+0.00%
$3.85 billion $124
Jul 14, 6 AM $0.392
+0.00%
$3.92 billion $1,149
Jul 14, 5 AM $0.398
-0.11%
$3.98 billion $1,145
Jul 14, 4 AM $0.401
+0.00%
$4.01 billion $1,176
Jul 14, 3 AM $0.401
-0.01%
$4.01 billion $1,061
Jul 14, 2 AM $0.412
+3.33%
$4.12 billion $790
Jul 14, 1 AM $0.391
+0.00%
$3.91 billion $108
Jul 13, 7 AM $0.384
+0.00%
$3.84 billion $360
Jul 13, 5 AM $0.384
+0.00%
$3.84 billion $294
Jul 13, 4 AM $0.38
+0.00%
$3.8 billion $288
Jul 13, 2 AM $0.379
+0.00%
$3.79 billion $250
Jul 12, 6 PM $0.382
+0.00%
$3.82 billion $2,433
Jul 12, 11 AM $0.385
+0.00%
$3.85 billion $2,516
Jul 12, 8 AM $0.386
+0.00%
$3.86 billion $2,230
Jul 12, 1 AM $0.371
+0.00%
$3.71 billion $2,164
Jul 12, 12 AM $0.379
+0.00%
$3.79 billion $2,046
Jul 11, 11 PM $0.373
+0.00%
$3.73 billion $1,996