Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trust Bridge Coin Historical Data

TBC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 AM $0.707
+38.33%
$7.07 billion $5,918
Jul 27, 2 AM $0.509
+0.00%
$5.09 billion $1,250
Jul 27, 1 AM $0.515
+0.00%
$5.15 billion $1,249
Jul 27, 12 AM $0.521
+0.00%
$5.21 billion $1,173
Jul 26, 11 PM $0.519
-0.60%
$5.19 billion $1,247
Jul 26, 10 PM $0.524
-2.57%
$5.24 billion $1,152
Jul 26, 9 PM $0.54
-0.38%
$5.4 billion $997
Jul 26, 7 PM $0.542
+0.00%
$5.42 billion $959
Jul 26, 5 PM $0.545
+2.36%
$5.45 billion $789
Jul 26, 2 PM $0.52
+0.00%
$5.2 billion $647
Jul 26, 12 PM $0.521
-2.73%
$5.21 billion $629
Jul 26, 11 AM $0.536
+0.00%
$5.36 billion $424
Jul 26, 10 AM $0.532
+0.79%
$5.32 billion $371
Jul 26, 6 AM $0.52
-0.64%
$5.2 billion $626
Jul 26, 1 AM $0.515
+0.00%
$5.15 billion $1,323
Jul 25, 11 PM $0.516
+0.00%
$5.16 billion $1,313
Jul 25, 2 PM $0.523
+0.00%
$5.23 billion $1,792
Jul 25, 10 AM $0.525
-0.58%
$5.25 billion $2,600
Jul 25, 9 AM $0.53
+0.00%
$5.3 billion $2,569
Jul 25, 8 AM $0.532
+0.00%
$5.32 billion $2,507
Jul 25, 7 AM $0.519
+2.25%
$5.19 billion $3,081
Jul 25, 6 AM $0.509
+0.00%
$5.09 billion $3,060
Jul 25, 5 AM $0.508
+0.00%
$5.08 billion $3,083
Jul 25, 4 AM $0.521
-1.83%
$5.21 billion $3,075
Jul 25, 3 AM $0.533
+1.64%
$5.33 billion $2,923
Jul 25, 2 AM $0.524
+0.48%
$5.24 billion $2,750
Jul 25, 1 AM $0.525
-0.82%
$5.25 billion $2,845
Jul 25, 12 AM $0.529
+0.03%
$5.29 billion $4,316
Jul 24, 11 PM $0.534
+0.00%
$-- $4,287
Jul 24, 10 PM $0.536
+0.00%
$5.36 billion $4,279
Jul 24, 5 PM $0.538
+0.00%
$5.38 billion $4,563
Jul 24, 4 PM $0.538
+2.24%
$5.38 billion $4,480
Jul 24, 3 PM $0.522
-3.27%
$5.22 billion $4,374
Jul 24, 2 PM $0.544
+0.00%
$5.44 billion $4,281
Jul 24, 1 PM $0.55
+11.52%
$5.5 billion $3,229
Jul 24, 11 AM $0.493
-0.80%
$4.93 billion $3,288
Jul 24, 9 AM $0.497
-0.88%
$4.97 billion $3,351
Jul 24, 8 AM $0.506
-0.57%
$5.06 billion $3,312
Jul 24, 5 AM $0.451
+0.00%
$4.51 billion $2,206
Jul 24, 3 AM $0.444
+0.91%
$4.44 billion $2,383
Jul 24, 2 AM $0.436
+2.08%
$4.36 billion $2,336
Jul 24, 1 AM $0.42
+4.92%
$4.2 billion $2,029
Jul 24, 12 AM $0.461
-0.08%
$4.61 billion $988
Jul 23, 7 PM $0.461
+0.00%
$4.61 billion $773
Jul 23, 4 PM $0.481
+1.43%
$4.81 billion $780
Jul 23, 12 PM $0.47
+0.00%
$4.7 billion $602
Jul 23, 10 AM $0.479
+0.00%
$4.79 billion $504
Jul 23, 6 AM $0.472
+0.07%
$4.72 billion $703
Jul 23, 4 AM $0.48
+4.16%
$4.8 billion $854
Jul 23, 2 AM $0.464
+0.00%
$4.64 billion $627