Coinranking
Trust Bridge Coin Historical Data
TBC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 11 AM | $0.424 | -4.71% | ||
| Aug 8, 8 AM | $0.445 | +0.00% | ||
| Aug 8, 6 AM | $0.443 | +0.00% | ||
| Aug 8, 2 AM | $0.454 | +0.00% | ||
| Aug 8, 1 AM | $0.458 | +0.54% | ||
| Aug 7, 6 PM | $0.455 | +0.00% | ||
| Aug 7, 4 PM | $0.448 | +1.74% | ||
| Aug 7, 1 PM | $0.438 | +0.00% | ||
| Aug 7, 9 AM | $0.438 | +0.00% | ||
| Aug 7, 8 AM | $0.436 | -1.30% | ||
| Aug 7, 7 AM | $0.453 | +0.00% | ||
| Aug 7, 5 AM | $0.451 | +1.76% | ||
| Aug 7, 4 AM | $0.449 | +0.00% | ||
| Aug 7, 3 AM | $0.448 | +0.00% | ||
| Aug 7, 2 AM | $0.447 | +0.25% | ||
| Aug 7, 1 AM | $0.444 | -1.78% | ||
| Aug 6, 5 PM | $0.467 | +0.34% | ||
| Aug 6, 1 PM | $0.475 | -1.73% | ||
| Aug 6, 3 AM | $0.486 | +0.00% | ||
| Aug 6, 2 AM | $0.486 | +1.69% | ||
| Aug 5, 8 PM | $0.473 | -1.00% | ||
| Aug 5, 6 AM | $0.483 | +0.00% | ||
| Aug 5, 3 AM | $0.475 | +0.00% | ||
| Aug 5, 1 AM | $0.472 | +0.00% | ||
| Aug 4, 12 PM | $0.477 | +0.00% | ||
| Aug 4, 11 AM | $0.474 | +0.00% | ||
| Aug 4, 9 AM | $0.472 | +1.07% | ||
| Aug 4, 8 AM | $0.464 | -1.29% | ||
| Aug 4, 7 AM | $0.468 | -3.63% | ||
| Aug 4, 4 AM | $0.489 | +0.00% | ||
| Aug 4, 3 AM | $0.504 | +0.00% | ||
| Aug 4, 2 AM | $0.496 | +0.00% | ||
| Aug 4, 12 AM | $0.501 | +0.00% | ||
| Aug 3, 10 AM | $0.501 | +0.00% | ||
| Aug 3, 5 AM | $0.506 | +0.00% | ||
| Aug 3, 3 AM | $0.498 | +0.00% | ||
| Aug 3, 2 AM | $0.496 | +0.00% | ||
| Aug 2, 7 PM | $0.487 | +0.00% | ||
| Aug 2, 1 PM | $0.5 | +0.00% | ||
| Aug 2, 6 AM | $0.501 | +5.55% | ||
| Aug 2, 5 AM | $0.472 | +0.00% | ||
| Aug 2, 1 AM | $0.506 | +0.00% | ||
| Aug 1, 10 PM | $0.504 | +0.01% | ||
| Aug 1, 10 AM | $0.504 | +0.21% | ||
| Aug 1, 9 AM | $0.502 | +0.00% | ||
| Aug 1, 8 AM | $0.501 | +0.00% | ||
| Aug 1, 5 AM | $0.51 | +0.00% | ||
| Aug 1, 4 AM | $0.502 | +0.52% | ||
| Aug 1, 3 AM | $0.497 | -4.85% | ||
| Jul 31, 2 PM | $0.545 | +0.00% | ||