Coinranking
Trust Bridge Coin Historical Data
TBC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 6 AM | $0.327 | +0.00% | ||
| Aug 16, 5 AM | $0.332 | +0.00% | ||
| Aug 16, 2 AM | $0.331 | +0.03% | ||
| Aug 15, 6 PM | $0.331 | +5.99% | ||
| Aug 15, 5 PM | $0.308 | +0.00% | ||
| Aug 15, 2 PM | $0.306 | +0.00% | ||
| Aug 15, 11 AM | $0.306 | +0.00% | ||
| Aug 15, 8 AM | $0.305 | -5.51% | ||
| Aug 15, 7 AM | $0.329 | +0.00% | ||
| Aug 15, 1 AM | $0.334 | +0.00% | ||
| Aug 14, 6 PM | $0.335 | +0.00% | ||
| Aug 14, 2 PM | $0.328 | +0.00% | ||
| Aug 14, 1 PM | $0.327 | +0.00% | ||
| Aug 14, 12 PM | $0.337 | +0.00% | ||
| Aug 14, 3 AM | $0.341 | +0.00% | ||
| Aug 14, 2 AM | $0.339 | +0.00% | ||
| Aug 13, 11 PM | $0.351 | +0.00% | ||
| Aug 13, 6 PM | $0.349 | +0.00% | ||
| Aug 13, 5 PM | $0.342 | +0.00% | ||
| Aug 13, 5 AM | $0.342 | +1.42% | ||
| Aug 12, 6 PM | $0.332 | +2.05% | ||
| Aug 12, 2 PM | $0.342 | +0.00% | ||
| Aug 12, 11 AM | $0.339 | -2.52% | ||
| Aug 12, 2 AM | $0.355 | +0.00% | ||
| Aug 11, 6 PM | $0.355 | +0.00% | ||
| Aug 11, 5 PM | $0.348 | -3.83% | ||
| Aug 11, 4 PM | $0.361 | +0.00% | ||
| Aug 11, 12 PM | $0.36 | +0.00% | ||
| Aug 11, 8 AM | $0.359 | +0.00% | ||
| Aug 11, 5 AM | $0.359 | -0.87% | ||
| Aug 11, 4 AM | $0.341 | -8.82% | ||
| Aug 11, 3 AM | $0.37 | +3.15% | ||
| Aug 11, 1 AM | $0.359 | +0.00% | ||
| Aug 11, 12 AM | $0.381 | +0.00% | ||
| Aug 10, 11 PM | $0.381 | +0.00% | ||
| Aug 10, 6 PM | $0.38 | +0.00% | ||
| Aug 10, 5 PM | $0.373 | +0.00% | ||
| Aug 10, 1 PM | $0.355 | +0.00% | ||
| Aug 10, 11 AM | $0.353 | +1.49% | ||
| Aug 10, 10 AM | $0.342 | -15.84% | ||
| Aug 10, 3 AM | $0.407 | +0.00% | ||
| Aug 9, 6 PM | $0.407 | +0.00% | ||
| Aug 9, 12 PM | $0.4 | +0.00% | ||
| Aug 9, 10 AM | $0.4 | +0.58% | ||
| Aug 9, 9 AM | $0.396 | +0.00% | ||
| Aug 9, 7 AM | $0.414 | +0.57% | ||
| Aug 9, 6 AM | $0.41 | +0.00% | ||
| Aug 9, 5 AM | $0.41 | +0.00% | ||
| Aug 8, 6 PM | $0.436 | +0.00% | ||
| Aug 8, 1 PM | $0.429 | +0.56% | ||