Coinranking
Trust Bridge Coin Historical Data
TBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 10 AM | $0.206 | -15.53% | ||
| Sep 18, 5 AM | $0.271 | +0.03% | ||
| Sep 18, 4 AM | $0.273 | -0.77% | ||
| Sep 17, 6 PM | $0.279 | +0.00% | ||
| Sep 17, 5 PM | $0.273 | +0.00% | ||
| Sep 17, 7 AM | $0.269 | +0.00% | ||
| Sep 17, 4 AM | $0.268 | +0.00% | ||
| Sep 16, 10 PM | $0.268 | +0.00% | ||
| Sep 16, 6 PM | $0.268 | +0.00% | ||
| Sep 16, 12 PM | $0.262 | -0.03% | ||
| Sep 16, 8 AM | $0.259 | +0.00% | ||
| Sep 16, 5 AM | $0.271 | +0.00% | ||
| Sep 15, 6 PM | $0.271 | +0.00% | ||
| Sep 15, 1 PM | $0.265 | -3.55% | ||
| Sep 15, 12 PM | $0.277 | +3.97% | ||
| Sep 15, 8 AM | $0.265 | +0.00% | ||
| Sep 14, 6 PM | $0.266 | +0.00% | ||
| Sep 14, 4 PM | $0.261 | +0.00% | ||
| Sep 14, 2 PM | $0.263 | +0.00% | ||
| Sep 14, 2 AM | $0.263 | +0.00% | ||
| Sep 13, 6 PM | $0.266 | +0.00% | ||
| Sep 13, 5 AM | $0.261 | +0.00% | ||
| Sep 13, 12 AM | $0.265 | +0.00% | ||
| Sep 12, 7 PM | $0.265 | +0.00% | ||
| Sep 12, 6 PM | $0.265 | +0.00% | ||
| Sep 12, 5 AM | $0.259 | +0.00% | ||
| Sep 12, 3 AM | $0.261 | +0.00% | ||
| Sep 11, 9 PM | $0.263 | +0.00% | ||
| Sep 11, 6 PM | $0.259 | +0.00% | ||
| Sep 11, 4 PM | $0.254 | +1.47% | ||
| Sep 11, 3 PM | $0.246 | -5.32% | ||
| Sep 11, 1 PM | $0.265 | +0.00% | ||
| Sep 11, 10 AM | $0.261 | +0.00% | ||
| Sep 11, 9 AM | $0.27 | +0.00% | ||
| Sep 10, 6 PM | $0.27 | +0.00% | ||
| Sep 10, 11 AM | $0.265 | +0.00% | ||
| Sep 10, 9 AM | $0.267 | -2.14% | ||
| Sep 10, 1 AM | $0.276 | +0.00% | ||
| Sep 9, 6 PM | $0.276 | +0.00% | ||
| Sep 9, 12 PM | $0.271 | +0.00% | ||
| Sep 8, 6 PM | $0.271 | +0.00% | ||
| Sep 8, 2 PM | $0.266 | +0.00% | ||
| Sep 8, 8 AM | $0.268 | -1.88% | ||
| Sep 8, 7 AM | $0.285 | +0.00% | ||
| Sep 8, 3 AM | $0.291 | +10.23% | ||
| Sep 8, 2 AM | $0.259 | +2.05% | ||
| Sep 7, 9 AM | $0.248 | +0.74% | ||
| Sep 7, 8 AM | $0.245 | +0.00% | ||
| Sep 7, 3 AM | $0.255 | +0.00% | ||
| Sep 6, 4 PM | $0.255 | +0.00% | ||