Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trust Bridge Coin Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.436
-4.28%
$4.36 billion $1,068
Aug 7, 2026 $0.455
+0.82%
$4.55 billion $2,091
Aug 6, 2026 $0.467
-2.39%
$-- $843
Aug 5, 2026 $0.473
+0.19%
$4.73 billion $399
Aug 4, 2026 $0.477
-4.82%
$-- $1,933
Aug 3, 2026 $0.501
+1.13%
$-- $637
Aug 2, 2026 $0.487
-3.74%
$4.87 billion $1,575
Aug 1, 2026 $0.504
-3.52%
$5.04 billion $1,458
Jul 31, 2026 $0.545
-2.90%
$-- $761
Jul 30, 2026 $0.561
-5.92%
$-- $1,604
Jul 29, 2026 $0.598
-3.63%
$5.98 billion $975
Jul 28, 2026 $0.621
-5.34%
$6.21 billion $2,442
Jul 27, 2026 $0.668
+28.14%
$6.68 billion $11,675
Jul 26, 2026 $0.519
+0.88%
$5.19 billion $1,247
Jul 25, 2026 $0.516
-2.53%
$5.16 billion $1,313
Jul 24, 2026 $0.534
+15.79%
$5.34 billion $4,287
Jul 23, 2026 $0.461
-0.66%
$4.61 billion $773
Jul 22, 2026 $0.464
+0.07%
$-- $582
Jul 21, 2026 $0.46
+1.31%
$4.6 billion $499
Jul 20, 2026 $0.457
+6.87%
$-- $1,663
Jul 19, 2026 $0.428
+3.01%
$-- $1,575
Jul 18, 2026 $0.414
-0.58%
$-- $193
Jul 17, 2026 $0.408
+0.00%
$-- $138
Jul 16, 2026 $0.401
+4.11%
$4.01 billion $567
Jul 15, 2026 $0.386
+0.19%
$-- $860
Jul 14, 2026 $0.392
+0.22%
$-- $1,149
Jul 13, 2026 $0.384
+1.26%
$-- $360
Jul 12, 2026 $0.382
+0.70%
$3.82 billion $2,433
Jul 11, 2026 $0.373
+14.87%
$3.73 billion $1,996
Jul 10, 2026 $0.324
-2.14%
$3.24 billion $1,619
Jul 9, 2026 $0.331
-6.74%
$-- $3,089
Jul 8, 2026 $0.362
+4.67%
$3.62 billion $2,908
Jul 7, 2026 $0.343
-14.45%
$3.43 billion $1,940
Jul 6, 2026 $0.379
+5.85%
$3.79 billion $764
Jul 5, 2026 $0.358
-4.16%
$-- $26,196
Jul 4, 2026 $0.359
-9.96%
$3.59 billion $1,153
Jul 3, 2026 $0.398
-1.32%
$-- $2,385
Jul 1, 2026 $0.433
-2.54%
$4.33 billion $570
Jun 30, 2026 $0.44
+3.67%
$4.4 billion $2,316
Jun 29, 2026 $0.438
-2.50%
$-- $2,344
Jun 28, 2026 $0.426
+14.82%
$4.26 billion $2,207
Jun 27, 2026 $0.469
+2.93%
$-- $7,901
Jun 26, 2026 $0.327
+3.17%
$3.27 billion $8,379
Jun 25, 2026 $0.315
+30.22%
$3.15 billion $4,986
Jun 24, 2026 $0.241
+40.32%
$2.41 billion $2,996
Jun 23, 2026 $0.167
+18.29%
$1.67 billion $2,691
Jun 22, 2026 $0.12
+0.00%
$-- $426
Jun 21, 2026 $0.122
+3.86%
$1.22 billion $351
Jun 20, 2026 $0.112
+0.00%
$-- $3,003
Jun 19, 2026 $0.119
-1.03%
$-- $2,942