Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trust Bridge Coin Historical Data

TBC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.436
-4.28%
$4.36 billion $1,068
Aug 7, 2026 $0.455
+0.82%
$4.55 billion $2,091
Aug 6, 2026 $0.467
-2.39%
$-- $843
Aug 5, 2026 $0.473
+0.19%
$4.73 billion $399
Aug 4, 2026 $0.477
-4.82%
$-- $1,933
Aug 3, 2026 $0.501
+1.13%
$-- $637
Aug 2, 2026 $0.487
-3.74%
$4.87 billion $1,575
Aug 1, 2026 $0.504
-3.52%
$5.04 billion $1,458
Jul 31, 2026 $0.545
-2.90%
$-- $761
Jul 30, 2026 $0.561
-5.92%
$-- $1,604
Jul 29, 2026 $0.598
-3.63%
$5.98 billion $975
Jul 28, 2026 $0.621
-5.34%
$6.21 billion $2,442
Jul 27, 2026 $0.668
+28.14%
$6.68 billion $11,675
Jul 26, 2026 $0.519
+0.88%
$5.19 billion $1,247
Jul 25, 2026 $0.516
-2.53%
$5.16 billion $1,313
Jul 24, 2026 $0.534
+15.79%
$5.34 billion $4,287
Jul 23, 2026 $0.461
-0.66%
$4.61 billion $773
Jul 22, 2026 $0.464
+0.07%
$-- $582
Jul 21, 2026 $0.46
+1.31%
$4.6 billion $499
Jul 20, 2026 $0.457
+6.87%
$-- $1,663
Jul 19, 2026 $0.428
+3.01%
$-- $1,575
Jul 18, 2026 $0.414
-0.58%
$-- $193
Jul 17, 2026 $0.408
+0.00%
$-- $138
Jul 16, 2026 $0.401
+4.11%
$4.01 billion $567
Jul 15, 2026 $0.386
+0.19%
$-- $860
Jul 14, 2026 $0.392
+0.22%
$-- $1,149
Jul 13, 2026 $0.384
+1.26%
$-- $360
Jul 12, 2026 $0.382
+0.70%
$3.82 billion $2,433
Jul 11, 2026 $0.373
+14.87%
$3.73 billion $1,996
Jul 10, 2026 $0.324
-2.14%
$3.24 billion $1,619
Jul 9, 2026 $0.331
-6.74%
$-- $3,089
Jul 8, 2026 $0.362
+4.67%
$3.62 billion $2,908
Jul 7, 2026 $0.343
-14.45%
$3.43 billion $1,940
Jul 6, 2026 $0.379
+5.85%
$3.79 billion $764
Jul 5, 2026 $0.358
-4.16%
$-- $26,196
Jul 4, 2026 $0.359
-9.96%
$3.59 billion $1,153
Jul 3, 2026 $0.398
-1.32%
$-- $2,385
Jul 1, 2026 $0.433
-2.54%
$4.33 billion $570
Jun 30, 2026 $0.44
+3.67%
$4.4 billion $2,316
Jun 29, 2026 $0.438
-2.50%
$-- $2,344
Jun 28, 2026 $0.426
+14.82%
$4.26 billion $2,207
Jun 27, 2026 $0.469
+2.93%
$-- $7,901
Jun 26, 2026 $0.327
+3.17%
$3.27 billion $8,379
Jun 25, 2026 $0.315
+30.22%
$3.15 billion $4,986
Jun 24, 2026 $0.241
+40.32%
$2.41 billion $2,996
Jun 23, 2026 $0.167
+18.29%
$1.67 billion $2,691
Jun 22, 2026 $0.12
+0.00%
$-- $426
Jun 21, 2026 $0.122
+3.86%
$1.22 billion $351
Jun 20, 2026 $0.112
+0.00%
$-- $3,003
Jun 19, 2026 $0.119
-1.03%
$-- $2,942