Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trust Bridge Coin Historical Data

TBC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 AM $0.135
+0.00%
$1.35 billion $52
Apr 8, 3 PM $0.153
-8.90%
$1.53 billion $1,393
Apr 8, 2 PM $0.177
+0.00%
$1.77 billion $907
Apr 8, 9 AM $0.151
+0.00%
$1.51 billion $451
Apr 7, 2 PM $0.14
+6.57%
$1.4 billion $736
Apr 6, 5 AM $0.112
-7.69%
$1.12 billion $655
Apr 5, 7 AM $0.129
+0.00%
$1.29 billion $837
Apr 4, 10 PM $0.121
+0.00%
$1.21 billion $750
Mar 31, 6 AM $0.146
-3.09%
$1.46 billion $310
Mar 26, 9 AM $0.136
+0.00%
$1.36 billion $333
Mar 26, 8 AM $0.139
+0.00%
$1.39 billion $275
Mar 26, 3 AM $0.14
+0.00%
$1.4 billion $3
Mar 23, 2 AM $0.139
+7.34%
$1.39 billion $702
Mar 23, 1 AM $0.126
+0.00%
$1.26 billion $545
Mar 21, 4 AM $0.144
+0.00%
$1.44 billion $158
Mar 20, 8 AM $0.142
+0.00%
$1.42 billion $395
Mar 19, 12 PM $0.145
+0.00%
$1.45 billion $1,082
Mar 19, 10 AM $0.141
+0.00%
$1.41 billion $1,033
Mar 19, 9 AM $0.136
+0.00%
$1.36 billion $1,175
Mar 19, 2 AM $0.156
+2.06%
$1.56 billion $1,764
Mar 18, 10 AM $0.157
+0.00%
$1.57 billion $1,626
Mar 18, 9 AM $0.153
+0.00%
$1.53 billion $1,475
Mar 18, 7 AM $0.146
+13.41%
$1.46 billion $1,249
Mar 18, 6 AM $0.153
+0.00%
$1.53 billion $440
Mar 17, 1 PM $0.152
+0.00%
$1.52 billion $643
Mar 17, 12 PM $0.155
+0.00%
$1.55 billion $560
Mar 17, 4 AM $0.149
+0.00%
$1.49 billion $281
Mar 16, 12 PM $0.16
+0.00%
$1.6 billion $280
Mar 16, 5 AM $0.145
+0.00%
$1.45 billion $337
Mar 15, 3 PM $0.161
+0.00%
$1.61 billion $1,531
Mar 15, 11 AM $0.157
+0.00%
$1.57 billion $1,347
Mar 15, 8 AM $0.15
-2.48%
$1.5 billion $1,220
Mar 15, 7 AM $0.154
+0.00%
$1.54 billion $758
Mar 14, 10 AM $0.159
+0.00%
$1.59 billion $1,356
Mar 14, 6 AM $0.15
+0.00%
$1.5 billion $532
Mar 14, 3 AM $0.137
+0.00%
$1.37 billion $884
Mar 14, 2 AM $0.134
+0.00%
$1.34 billion $884
Mar 13, 10 AM $0.148
+0.00%
$1.48 billion $560
Mar 13, 3 AM $0.151
+7.59%
$1.51 billion $526
Mar 12, 7 AM $0.135
+0.00%
$1.35 billion $47
Mar 12, 6 AM $0.135
+0.00%
$1.35 billion $31
Mar 12, 1 AM $0.135
+0.05%
$1.35 billion $1,180
Mar 11, 9 AM $0.128
+3.47%
$1.28 billion $898
Mar 10, 9 AM $0.153
+0.48%
$1.53 billion $139
Mar 10, 8 AM $0.151
+2.54%
$1.51 billion $102
Mar 9, 3 AM $0.144
+0.00%
$1.44 billion $1,116
Mar 8, 7 AM $0.163
+0.00%
$1.63 billion $567
Mar 8, 6 AM $0.163
+0.00%
$1.63 billion $843
Mar 6, 6 AM $0.14
+2.52%
$1.4 billion $374
Mar 6, 5 AM $0.134
+0.00%
$1.34 billion $283