Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trust Bridge Coin Historical Data

TBC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 PM $0.0763
-4.37%
$762.61 million $5,206
May 23, 1 PM $0.0811
-3.28%
$810.8 million $4,941
May 23, 8 AM $0.0782
+2.29%
$781.89 million $6,598
May 23, 7 AM $0.0823
+1.27%
$823.28 million $7,672
May 23, 6 AM $0.0826
+0.00%
$826.23 million $11,091
May 23, 5 AM $0.0854
+6.51%
$854.14 million $11,672
May 23, 2 AM $0.0705
+2.19%
$704.6 million $9,723
May 23, 1 AM $0.0751
-0.70%
$751.13 million $10,997
May 23, 12 AM $0.0768
-1.82%
$768.06 million $15,688
May 22, 11 PM $0.0659
-6.73%
$659 million $25,996
May 22, 7 PM $0.0709
-0.01%
$709.4 million $59,063
May 22, 4 PM $0.073
-3.22%
$730.18 million $156,001
May 22, 2 PM $0.0711
+0.44%
$711.12 million $146,720
May 22, 12 PM $0.0701
-4.99%
$700.78 million $144,432
May 22, 11 AM $0.0641
-0.77%
$640.75 million $156,006
May 22, 10 AM $0.0641
-33.75%
$641.41 million $129,930
May 22, 9 AM $0.0978
+30.00%
$978.36 million $180,144
May 22, 8 AM $0.0755
+5.88%
$754.63 million $163,487
May 22, 7 AM $0.0716
+40.49%
$715.57 million $145,488
May 22, 6 AM $0.0546
+0.00%
$545.8 million $82,752
May 22, 5 AM $0.0417
-1.53%
$417.26 million $87,212
May 22, 4 AM $0.0369
-2.06%
$368.91 million $73,778
May 22, 3 AM $0.0416
-11.38%
$416.49 million $84,007
May 22, 2 AM $0.0471
-1.62%
$470.8 million $91,521
May 22, 1 AM $0.048
+45.96%
$479.72 million $93,234
May 22, 12 AM $0.0329
+172.66%
$328.57 million $61,625
May 21, 11 PM $0.012
+32.98%
$119.74 million $17,982
May 21, 10 PM $0.00956
-31.24%
$95.57 million $16,292
May 21, 9 PM $0.0137
+102.25%
$137.21 million $23,071
May 21, 8 PM $0.00669
+129.47%
$66.9 million $9,249
May 21, 7 PM $0.0029
-37.61%
$28.97 million $3,686
May 20, 8 AM $0.129
+0.00%
$1.29 billion $460
May 19, 12 PM $0.113
+0.81%
$1.13 billion $141
May 17, 11 PM $0.125
+0.00%
$1.25 billion $140
May 14, 11 PM $0.121
-15.41%
$1.21 billion $1,553
May 14, 7 AM $0.117
+0.41%
$1.17 billion $1,757
May 14, 2 AM $0.115
+0.00%
$1.15 billion $1,421
May 13, 4 PM $0.109
+0.00%
$1.09 billion $834
May 13, 3 PM $0.111
-2.78%
$1.11 billion $785
May 9, 1 PM $0.109
+0.00%
$1.09 billion $133
May 9, 12 PM $0.105
-6.85%
$1.05 billion $293
May 8, 9 PM $0.106
+0.00%
$1.06 billion $256
May 7, 9 AM $0.112
+0.00%
$1.12 billion $1
May 4, 2 AM $0.121
+0.00%
$1.21 billion $95
Apr 29, 6 PM $0.122
+0.72%
$1.22 billion $1,008
Apr 29, 11 AM $0.116
+0.00%
$1.16 billion $556
Apr 29, 6 AM $0.116
-7.89%
$1.16 billion $544
Apr 29, 5 AM $0.125
+0.00%
$1.25 billion $269
Apr 29, 4 AM $0.13
+0.00%
$1.3 billion $171
Apr 23, 1 AM $0.151
+0.00%
$1.51 billion $351