Coinranking
Trust Bridge Coin Historical Data
TBC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 8 AM | $0.113 | +0.00% | ||
| Jun 2, 2 PM | $0.116 | +0.00% | ||
| Jun 2, 5 AM | $0.122 | +0.00% | ||
| Jun 2, 4 AM | $0.123 | +6.80% | ||
| Jun 2, 3 AM | $0.116 | +3.71% | ||
| Jun 2, 2 AM | $0.11 | -4.29% | ||
| Jun 1, 9 AM | $0.119 | +0.00% | ||
| Jun 1, 8 AM | $0.12 | -2.48% | ||
| Jun 1, 7 AM | $0.121 | +0.00% | ||
| Jun 1, 3 AM | $0.121 | +3.43% | ||
| Jun 1, 2 AM | $0.113 | +0.00% | ||
| Jun 1, 1 AM | $0.111 | +0.00% | ||
| Jun 1, 12 AM | $0.104 | +0.00% | ||
| May 31, 11 PM | $0.117 | +0.00% | ||
| May 31, 10 PM | $0.115 | +0.00% | ||
| May 31, 2 PM | $0.113 | +0.00% | ||
| May 31, 9 AM | $0.115 | +1.55% | ||
| May 30, 11 PM | $0.113 | +0.00% | ||
| May 30, 9 PM | $0.113 | +0.00% | ||
| May 30, 8 PM | $0.112 | +0.00% | ||
| May 30, 3 PM | $0.109 | +0.00% | ||
| May 27, 10 PM | $0.102 | +1.81% | ||
| May 27, 7 PM | $0.11 | +0.00% | ||
| May 27, 4 PM | $0.105 | +0.00% | ||
| May 27, 3 PM | $0.103 | +0.00% | ||
| May 27, 1 PM | $0.104 | +0.19% | ||
| May 27, 10 AM | $0.102 | +0.00% | ||
| May 27, 1 AM | $0.0994 | +0.73% | ||
| May 27, 12 AM | $0.0965 | +0.00% | ||
| May 26, 8 PM | $0.0958 | +0.00% | ||
| May 26, 7 PM | $0.0958 | +0.00% | ||
| May 26, 11 AM | $0.0945 | +0.00% | ||
| May 26, 8 AM | $0.0944 | -8.58% | ||
| May 26, 7 AM | $0.107 | +7.36% | ||
| May 26, 6 AM | $0.0898 | +0.00% | ||
| May 25, 10 PM | $0.0887 | -0.68% | ||
| May 25, 8 PM | $0.0863 | +0.00% | ||
| May 25, 7 PM | $0.0877 | +0.00% | ||
| May 25, 8 AM | $0.0856 | +0.30% | ||
| May 25, 7 AM | $0.0851 | -0.01% | ||
| May 25, 3 AM | $0.0845 | +0.00% | ||
| May 25, 1 AM | $0.0819 | +0.00% | ||
| May 24, 11 PM | $0.0804 | +0.00% | ||
| May 24, 2 PM | $0.0837 | +1.55% | ||
| May 24, 11 AM | $0.0819 | +3.70% | ||
| May 24, 10 AM | $0.0815 | -12.77% | ||
| May 24, 9 AM | $0.0767 | +0.00% | ||
| May 24, 7 AM | $0.0766 | -0.16% | ||
| May 24, 2 AM | $0.0746 | +1.30% | ||
| May 24, 1 AM | $0.0805 | +1.23% | ||