Coinranking
Trust Bridge Coin Historical Data
TBC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 10 PM | $0.241 | +0.00% | ||
| Jun 24, 3 PM | $0.229 | +5.53% | ||
| Jun 24, 1 PM | $0.214 | +0.00% | ||
| Jun 24, 7 AM | $0.172 | +0.00% | ||
| Jun 23, 10 PM | $0.167 | +0.00% | ||
| Jun 23, 12 PM | $0.176 | +0.00% | ||
| Jun 23, 11 AM | $0.176 | +0.00% | ||
| Jun 23, 10 AM | $0.175 | -4.37% | ||
| Jun 23, 3 AM | $0.147 | +4.11% | ||
| Jun 22, 9 AM | $0.12 | +0.00% | ||
| Jun 21, 10 PM | $0.122 | +0.00% | ||
| Jun 21, 3 PM | $0.121 | +2.62% | ||
| Jun 21, 11 AM | $0.118 | +0.00% | ||
| Jun 21, 3 AM | $0.117 | +0.03% | ||
| Jun 20, 1 AM | $0.112 | +0.00% | ||
| Jun 19, 3 PM | $0.119 | +0.00% | ||
| Jun 19, 2 PM | $0.118 | +2.49% | ||
| Jun 19, 1 PM | $0.114 | -1.17% | ||
| Jun 19, 12 PM | $0.107 | +12.69% | ||
| Jun 19, 4 AM | $0.114 | +0.41% | ||
| Jun 19, 3 AM | $0.111 | -7.30% | ||
| Jun 18, 2 AM | $0.121 | -3.92% | ||
| Jun 17, 7 AM | $0.131 | -1.25% | ||
| Jun 16, 4 AM | $0.124 | -0.81% | ||
| Jun 16, 3 AM | $0.126 | +1.51% | ||
| Jun 15, 2 PM | $0.12 | -0.67% | ||
| Jun 15, 3 AM | $0.111 | +0.00% | ||
| Jun 14, 7 AM | $0.11 | -3.02% | ||
| Jun 14, 4 AM | $0.111 | +0.00% | ||
| Jun 13, 3 PM | $0.11 | +0.00% | ||
| Jun 12, 11 AM | $0.108 | +0.00% | ||
| Jun 12, 10 AM | $0.108 | +0.00% | ||
| Jun 12, 1 AM | $0.114 | -1.93% | ||
| Jun 11, 6 AM | $0.116 | +3.46% | ||
| Jun 10, 3 PM | $0.106 | +0.00% | ||
| Jun 10, 5 AM | $0.112 | +0.82% | ||
| Jun 10, 4 AM | $0.112 | +1.76% | ||
| Jun 10, 3 AM | $0.113 | +1.54% | ||
| Jun 10, 2 AM | $0.114 | -4.32% | ||
| Jun 9, 3 AM | $0.125 | +2.89% | ||
| Jun 9, 2 AM | $0.122 | +0.00% | ||
| Jun 8, 12 AM | $0.118 | +0.00% | ||
| Jun 7, 6 AM | $0.118 | +0.00% | ||
| Jun 7, 5 AM | $0.11 | +0.00% | ||
| Jun 6, 5 AM | $0.106 | +0.00% | ||
| Jun 6, 2 AM | $0.104 | +4.19% | ||
| Jun 5, 6 PM | $0.106 | +2.03% | ||
| Jun 5, 1 PM | $0.112 | +0.00% | ||
| Jun 4, 1 AM | $0.112 | +0.00% | ||
| Jun 4, 12 AM | $0.112 | -3.90% | ||