Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trust Bridge Coin Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 PM $0.37
+0.00%
$3.7 billion $994
Jul 4, 4 AM $0.398
+0.00%
$3.98 billion $1,610
Jul 3, 4 PM $0.398
+0.00%
$3.98 billion $2,385
Jul 3, 3 PM $0.396
+0.55%
$3.96 billion $2,345
Jul 3, 8 AM $0.423
+0.00%
$4.23 billion $823
Jul 3, 7 AM $0.424
+0.00%
$4.24 billion $789
Jul 3, 3 AM $0.412
+0.00%
$-- $687
Jul 3, 2 AM $0.407
+0.00%
$4.07 billion $608
Jul 3, 1 AM $0.403
+0.00%
$4.03 billion $410
Jul 1, 8 PM $0.433
+1.76%
$4.33 billion $570
Jul 1, 1 PM $0.432
+0.00%
$4.32 billion $737
Jul 1, 11 AM $0.433
+0.00%
$4.33 billion $750
Jul 1, 3 AM $0.436
+0.00%
$4.36 billion $2,725
Jul 1, 1 AM $0.442
-0.56%
$4.42 billion $2,680
Jun 30, 10 PM $0.44
+0.00%
$4.4 billion $2,316
Jun 30, 2 PM $0.421
-1.74%
$4.21 billion $2,217
Jun 30, 1 PM $0.429
+0.00%
$4.29 billion $2,135
Jun 30, 11 AM $0.434
+0.00%
$4.34 billion $2,007
Jun 30, 10 AM $0.421
+0.00%
$4.21 billion $960
Jun 30, 8 AM $0.406
+0.00%
$4.06 billion $793
Jun 30, 6 AM $0.424
+0.00%
$4.24 billion $297
Jun 29, 10 AM $0.438
+0.00%
$4.38 billion $2,344
Jun 29, 5 AM $0.438
+0.00%
$4.38 billion $2,936
Jun 29, 2 AM $0.449
+0.00%
$4.49 billion $3,011
Jun 28, 11 PM $0.426
+0.00%
$4.26 billion $2,207
Jun 28, 5 PM $0.42
+0.00%
$4.2 billion $1,684
Jun 28, 4 PM $0.42
+0.00%
$4.2 billion $1,676
Jun 28, 3 PM $0.42
+0.00%
$4.2 billion $2,240
Jun 28, 6 AM $0.365
-1.86%
$3.65 billion $2,975
Jun 28, 5 AM $0.373
+0.56%
$3.73 billion $2,859
Jun 27, 10 AM $0.469
+0.00%
$4.69 billion $7,901
Jun 27, 6 AM $0.47
+0.00%
$4.7 billion $7,899
Jun 27, 5 AM $0.471
+1.25%
$4.71 billion $7,817
Jun 27, 4 AM $0.457
+0.21%
$4.57 billion $7,885
Jun 27, 3 AM $0.456
+0.00%
$4.56 billion $6,980
Jun 26, 8 PM $0.327
+0.00%
$3.27 billion $8,379
Jun 26, 12 PM $0.463
+1.70%
$4.63 billion $6,133
Jun 26, 11 AM $0.453
+0.43%
$4.53 billion $5,952
Jun 26, 8 AM $0.446
+0.00%
$4.46 billion $5,593
Jun 26, 2 AM $0.317
+0.00%
$3.17 billion $5,053
Jun 26, 1 AM $0.317
+0.00%
$3.17 billion $5,019
Jun 25, 11 PM $0.315
+0.00%
$3.15 billion $4,986
Jun 25, 10 PM $0.315
+0.00%
$3.15 billion $4,989
Jun 25, 8 AM $0.292
+2.15%
$2.92 billion $6,626
Jun 25, 7 AM $0.287
-7.73%
$2.87 billion $6,664
Jun 25, 6 AM $0.313
-0.64%
$3.13 billion $6,269
Jun 25, 4 AM $0.274
+0.00%
$-- $4,023
Jun 25, 3 AM $0.274
+12.81%
$2.74 billion $3,909
Jun 25, 2 AM $0.243
+0.65%
$2.43 billion $3,043
Jun 24, 11 PM $0.241
-0.05%
$2.41 billion $2,996