Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trust Bridge Coin Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 10 PM $0.38
-2.10%
$3.8 billion $2,054
Jul 11, 9 PM $0.423
+6.07%
$4.23 billion $1,328
Jul 11, 2 PM $0.33
+0.00%
$3.3 billion $149
Jul 11, 12 PM $0.327
+0.00%
$3.27 billion $122
Jul 11, 9 AM $0.325
+0.00%
$3.25 billion $121
Jul 11, 12 AM $0.325
+0.00%
$3.25 billion $1,660
Jul 10, 11 PM $0.324
+0.00%
$3.24 billion $1,619
Jul 10, 6 AM $0.332
+5.82%
$3.32 billion $3,423
Jul 10, 5 AM $0.313
+0.00%
$3.13 billion $2,455
Jul 10, 4 AM $0.328
+0.00%
$3.28 billion $2,424
Jul 10, 3 AM $0.331
+0.00%
$3.31 billion $2,624
Jul 9, 2 PM $0.331
+0.29%
$3.31 billion $3,089
Jul 9, 1 PM $0.331
+0.00%
$3.31 billion $3,104
Jul 9, 12 PM $0.328
+0.00%
$3.28 billion $3,165
Jul 9, 10 AM $0.327
+0.00%
$3.27 billion $3,226
Jul 9, 8 AM $0.326
+5.80%
$3.26 billion $3,207
Jul 9, 7 AM $0.352
+0.00%
$3.52 billion $1,864
Jul 9, 6 AM $0.359
+0.00%
$3.59 billion $1,322
Jul 9, 4 AM $0.325
+0.20%
$3.25 billion $1,310
Jul 9, 3 AM $0.337
+0.00%
$3.37 billion $1,089
Jul 9, 12 AM $0.353
-0.68%
$3.53 billion $3,468
Jul 8, 11 PM $0.362
+0.00%
$3.62 billion $2,908
Jul 8, 2 PM $0.355
+0.33%
$3.55 billion $4,282
Jul 8, 1 PM $0.353
+1.81%
$3.53 billion $4,129
Jul 8, 11 AM $0.345
+0.00%
$3.45 billion $4,012
Jul 8, 9 AM $0.35
+0.30%
$3.5 billion $3,985
Jul 8, 8 AM $0.347
+4.36%
$3.47 billion $3,646
Jul 8, 6 AM $0.329
+0.00%
$3.29 billion $3,375
Jul 8, 3 AM $0.332
+2.01%
$3.32 billion $3,242
Jul 8, 2 AM $0.325
+4.68%
$3.25 billion $3,049
Jul 8, 1 AM $0.31
-10.39%
$3.1 billion $1,664
Jul 7, 6 PM $0.343
+0.00%
$3.43 billion $1,940
Jul 7, 3 PM $0.394
+4.41%
$3.94 billion $1,330
Jul 7, 1 PM $0.37
+0.00%
$3.7 billion $1,290
Jul 7, 6 AM $0.376
+0.00%
$3.76 billion $1,641
Jul 7, 2 AM $0.379
+0.00%
$3.79 billion $1,876
Jul 7, 1 AM $0.382
-4.58%
$3.82 billion $1,837
Jul 6, 7 PM $0.379
+0.00%
$3.79 billion $764
Jul 6, 2 PM $0.345
+0.98%
$3.45 billion $715
Jul 6, 1 PM $0.338
+0.99%
$3.38 billion $602
Jul 6, 7 AM $0.351
+0.00%
$3.51 billion $1,754
Jul 6, 5 AM $0.352
+0.00%
$3.52 billion $1,693
Jul 6, 4 AM $0.359
+0.00%
$3.59 billion $1,802
Jul 6, 3 AM $0.358
+0.00%
$3.58 billion $13,292
Jul 5, 1 PM $0.358
-0.71%
$3.58 billion $26,196
Jul 5, 7 AM $0.366
+0.00%
$3.66 billion $26,042
Jul 5, 5 AM $0.373
-0.01%
$3.73 billion $26,405
Jul 4, 10 PM $0.359
+0.00%
$3.59 billion $1,153
Jul 4, 4 PM $0.351
+0.00%
$3.51 billion $1,071
Jul 4, 3 PM $0.359
-2.05%
$3.59 billion $892