Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trust Bridge Coin Historical Data

TBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.245
-53.11%
$2.45 billion $38,243
Jul 2026 $0.545
+22.48%
$-- $35,084
Jun 2026 $0.44
+322.95%
$4.4 billion $13,849
May 2026 $0.117
-3.06%
$1.17 billion $37,055
Apr 2026 $0.122
+1.35%
$-- $5,781
Mar 2026 $0.146
+0.72%
$-- $15,449
Feb 2026 $0.134
-12.29%
$-- $4,736
Jan 2026 $0.161
+6.64%
$-- $113,502
Nov 2025 $0.108
+4.42%
$-- $34
Download