Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PutinCoin Historical Data

PUT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.000645
-2.77%
$14.87 million $979
May 27, 2024 $0.000663
+1.04%
$15.29 million $1,025
May 26, 2024 $0.000656
-0.78%
$15.13 million $960
May 25, 2024 $0.00065
-0.89%
$14.99 million $257
May 24, 2024 $0.000656
-1.60%
$15.12 million $943
May 23, 2024 $0.000666
-2.73%
$15.36 million $973
May 22, 2024 $0.000685
-0.37%
$15.78 million $757
May 21, 2024 $0.000688
-1.02%
$15.84 million $3,231
May 20, 2024 $0.000695
+3.15%
$16 million $1,112
May 19, 2024 $0.000674
-2.30%
$15.52 million $969
May 18, 2024 $0.000676
-2.05%
$15.57 million $784
May 17, 2024 $0.00069
+3.51%
$15.89 million $646
May 16, 2024 $0.000672
-0.37%
$15.47 million $772
May 15, 2024 $0.000674
+5.50%
$15.51 million $962
May 14, 2024 $0.000639
-1.51%
$14.7 million $1,043
May 13, 2024 $0.000648
+1.70%
$14.92 million $936
May 12, 2024 $0.000638
+1.81%
$14.67 million $1,022
May 11, 2024 $0.000626
-0.02%
$14.4 million $680
May 10, 2024 $0.000626
-3.60%
$14.4 million $668
May 9, 2024 $0.00065
+2.30%
$14.93 million $994
May 8, 2024 $0.000635
+5.81%
$14.6 million $991
May 7, 2024 $0.000615
-3.06%
$14.14 million $749
May 6, 2024 $0.000635
-0.66%
$14.59 million $1,155
May 5, 2024 $0.000639
+0.41%
$14.68 million $954
May 4, 2024 $0.000637
-0.53%
$14.63 million $929
May 3, 2024 $0.000631
+3.01%
$14.49 million $910
May 2, 2024 $0.000612
+0.02%
$14.04 million $1,015
May 1, 2024 $0.000612
+8.87%
$14.04 million $1,241
Apr 30, 2024 $0.000562
-16.65%
$12.9 million $1,228
Apr 29, 2024 $0.000675
+0.33%
$15.48 million $985
Apr 28, 2024 $0.000672
-0.47%
$15.42 million $1,099
Apr 27, 2024 $0.000676
-0.24%
$15.49 million $970
Apr 26, 2024 $0.000666
-17.00%
$15.27 million $1,220
Apr 25, 2024 $0.000803
+16.41%
$18.4 million $513
Apr 24, 2024 $0.000689
+6.09%
$15.8 million $678
Apr 23, 2024 $0.000655
-5.92%
$15 million $1,017
Apr 22, 2024 $0.000696
+2.04%
$15.95 million $1,287
Apr 21, 2024 $0.000682
+4.08%
$15.63 million $1,013
Apr 20, 2024 $0.000655
-2.59%
$15.01 million $747
Apr 19, 2024 $0.000673
-2.70%
$15.41 million $1,111
Apr 18, 2024 $0.000692
+6.41%
$15.83 million $853
Apr 17, 2024 $0.00065
-5.95%
$14.87 million $738
Apr 16, 2024 $0.000691
+3.00%
$15.82 million $2,219
Apr 15, 2024 $0.000673
-3.26%
$15.4 million $756
Apr 14, 2024 $0.00104
+58.04%
$23.76 million $502
Apr 13, 2024 $0.000653
-10.36%
$14.94 million $1,160
Apr 12, 2024 $0.000732
+12.61%
$16.74 million $996
Apr 11, 2024 $0.00131
-0.55%
$30 million $1,481
Apr 10, 2024 $0.00132
+78.24%
$30.16 million $1,666
Apr 9, 2024 $0.000787
+0.28%
$18 million $1,156