Coinranking
PutinCoin Historical Data
PUT
Page 53
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12, 2018 | $0.00521 | +0.00% | ||
| May 11, 2018 | $0.0057 | +0.00% | ||
| May 10, 2018 | $0.00597 | +0.00% | ||
| May 9, 2018 | $0.00648 | +0.00% | ||
| May 8, 2018 | $0.00674 | +0.00% | ||
| May 7, 2018 | $0.00702 | +0.00% | ||
| May 6, 2018 | $0.00714 | +0.00% | ||
| May 5, 2018 | $0.00699 | +0.00% | ||
| May 4, 2018 | $0.00679 | +0.00% | ||
| May 3, 2018 | $0.00666 | +0.00% | ||
| May 2, 2018 | $0.0069 | +0.00% | ||
| May 1, 2018 | $0.00708 | +0.00% | ||
| Apr 30, 2018 | $0.00693 | +0.00% | ||
| Apr 29, 2018 | $0.0068 | +0.00% | ||
| Apr 28, 2018 | $0.0071 | +0.00% | ||
| Apr 27, 2018 | $0.00697 | +0.00% | ||
| Apr 26, 2018 | $0.00718 | +0.00% | ||
| Apr 25, 2018 | $0.00733 | +0.00% | ||
| Apr 24, 2018 | $0.00695 | +0.00% | ||
| Apr 23, 2018 | $0.00679 | +0.00% | ||
| Apr 22, 2018 | $0.00672 | +0.00% | ||
| Apr 21, 2018 | $0.00651 | +0.00% | ||
| Apr 20, 2018 | $0.0063 | +0.00% | ||
| Apr 19, 2018 | $0.006 | +0.00% | ||
| Apr 18, 2018 | $0.00597 | +0.00% | ||
| Apr 17, 2018 | $0.00581 | +0.00% | ||
| Apr 16, 2018 | $0.00577 | +0.00% | ||
| Apr 15, 2018 | $0.00562 | +0.00% | ||
| Apr 14, 2018 | $0.00541 | +0.00% | ||
| Apr 13, 2018 | $0.0049 | +0.00% | ||
| Apr 12, 2018 | $0.00471 | +0.00% | ||
| Apr 11, 2018 | $0.00455 | +0.00% | ||
| Apr 10, 2018 | $0.00465 | +0.00% | ||
| Apr 9, 2018 | $0.00478 | +0.00% | ||
| Apr 8, 2018 | $0.00483 | +0.00% | ||
| Apr 7, 2018 | $0.00461 | +0.00% | ||
| Apr 6, 2018 | $0.00455 | +0.00% | ||
| Apr 5, 2018 | $0.00497 | +0.00% | ||
| Apr 4, 2018 | $0.00483 | +0.00% | ||
| Apr 3, 2018 | $0.00463 | +0.00% | ||
| Apr 2, 2018 | $0.00431 | +0.00% | ||
| Apr 1, 2018 | $0.00466 | +0.00% | ||
| Mar 31, 2018 | $0.00498 | +0.00% | ||
| Mar 30, 2018 | $0.00529 | +0.00% | ||
| Mar 29, 2018 | $0.00544 | +0.00% | ||
| Mar 28, 2018 | $0.00569 | +0.00% | ||
| Mar 27, 2018 | $0.00667 | +0.00% | ||
| Mar 26, 2018 | $0.00732 | +0.00% | ||
| Mar 25, 2018 | $0.00793 | +0.00% | ||
| Mar 24, 2018 | $0.00808 | +0.00% | ||