Coinranking
PutinCoin Historical Data
PUT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6 | $0.00117 | -24.01% | ||
| Aug 30 | $0.00154 | +28.65% | ||
| Aug 23 | $0.0012 | +116.08% | ||
| Aug 16 | $0.000555 | +13.49% | ||
| Aug 9 | $0.000489 | -4.85% | ||
| Aug 2 | $0.000547 | +11.62% | ||
| Jul 26 | $0.000489 | -13.44% | ||
| Jul 19 | $0.000565 | +62.14% | ||
| Jul 12 | $0.000349 | -14.04% | ||
| Jul 5 | $0.000406 | +32.85% | ||
| Jun 28 | $0.000305 | -2.29% | ||
| Jun 21 | $0.000243 | -23.51% | ||
| Jun 14 | $0.000328 | +20.71% | ||
| Jun 7 | $0.000271 | -59.45% | ||
| May 31 | $0.000668 | +295.05% | ||
| May 24 | $0.00128 | +146.14% | ||
| May 17 | $0.00052 | -82.68% | ||
| May 10 | $0.003 | +75.43% | ||
| May 3 | $0.00171 | +86.51% | ||
| Apr 26 | $0.000917 | +40.88% | ||
| Apr 19 | $0.00065 | -89.60% | ||
| Apr 12 | $0.00626 | +684.13% | ||
| Apr 5 | $0.000798 | -62.76% | ||
| Mar 29 | $0.00214 | -50.61% | ||
| Mar 22 | $0.00434 | +68.18% | ||
| Mar 15 | $0.00258 | -52.03% | ||
| Mar 8 | $0.00538 | +0.61% | ||
| Mar 1 | $0.00536 | -0.03% | ||
| Feb 22 | $0.00536 | -4.10% | ||
| Feb 15 | $0.00558 | -0.43% | ||
| Feb 8 | $0.00561 | +64.70% | ||
| Feb 1 | $0.0034 | -6.70% | ||
| Jan 25 | $0.00434 | +176.62% | ||
| Jan 18 | $0.00158 | -47.26% | ||
| Jan 11 | $0.00299 | +68.43% | ||
| Jan 4 | $0.00178 | +5.30K% | ||
| Dec 28 | $0.0000329 | -93.44% | ||
| Dec 21 | $0.0005 | +113.33% | ||
| Dec 14 | $0.000235 | -90.88% | ||
| Dec 7 | $0.00256 | +306.81% | ||
| Nov 30 | $0.000156 | +102.22% | ||
| Nov 23 | $0.0000769 | -64.38% | ||
| Nov 16 | $0.000216 | -49.55% | ||
| Nov 9 | $0.000428 | +477.25% | ||
| Nov 2 | $0.0000742 | -48.53% | ||
| Oct 26 | $0.000144 | +31.07% | ||
| Oct 19 | $0.00011 | -61.56% | ||
| Oct 12 | $0.000286 | +1.16K% | ||
| Oct 5 | $0.0000228 | +113.11% | ||
| Sep 28 | $0.0000107 | -0.93% | ||