Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PutinCoin Historical Data

PUT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2019 $0.000477
+3.27%
$277,774 $0
Jan 18, 2019 $0.000289
+80.46%
$168,324 $3
Jan 16, 2019 $0.000185
-0.56%
$107,428 $0.1
Jan 15, 2019 $0.000163
-0.78%
$94,871 $1
Jan 14, 2019 $0.000161
-8.45%
$93,637 $6
Jan 13, 2019 $0.000176
-20.64%
$102,258 $822
Jan 12, 2019 $0.000221
-55.26%
$128,856 $269
Jan 11, 2019 $0.000495
+171.87%
$288,027 $16
Jan 10, 2019 $0.000182
+7.94%
$105,943 $113
Jan 9, 2019 $0.000137
-17.45%
$79,873 $15
Jan 8, 2019 $0.000166
+3.16%
$96,760 $34
Jan 7, 2019 $0.000161
-20.55%
$93,787 $633
Jan 6, 2019 $0.000203
-2.82%
$118,069 $1,151
Jan 5, 2019 $0.000209
-19.86%
$121,518 $2
Jan 4, 2019 $0.000261
-14.46%
$151,757 $3,577
Jan 3, 2019 $0.000266
-3.03%
$154,954 $30
Jan 2, 2019 $0.000274
-1.93%
$159,665 $17
Jan 1, 2019 $0.000413
+96.81%
$240,222 $4
Dec 31, 2018 $0.00021
-9.20%
$122,010 $0.01
Dec 30, 2018 $0.000307
+16.97%
$178,738 $9
Dec 29, 2018 $0.000263
-16.20%
$152,782 $20
Dec 28, 2018 $0.00029
+0.50%
$169,037 $20
Dec 27, 2018 $0.000289
+7.87%
$168,179 $1,205
Dec 26, 2018 $0.000268
-11.89%
$155,898 $3
Dec 25, 2018 $0.000304
-6.47%
$176,681 $213
Dec 24, 2018 $0.000325
+2.22%
$188,867 $33
Dec 23, 2018 $0.000317
-2.65%
$184,679 $179
Dec 22, 2018 $0.00046
+49.47%
$267,801 $0.01
Dec 21, 2018 $0.000345
+20.48%
$200,966 $871
Dec 20, 2018 $0.000287
-3.10%
$166,898 $484
Dec 19, 2018 $0.000296
-10.60%
$172,355 $25
Dec 18, 2018 $0.000331
-18.90%
$192,664 $1,096
Dec 17, 2018 $0.000408
+27.22%
$237,655 $1,844
Dec 16, 2018 $0.000321
-8.58%
$186,811 $3,999
Dec 15, 2018 $0.000351
+22.73%
$204,378 $5,139
Dec 14, 2018 $0.000286
-12.18%
$166,423 $2,832
Dec 13, 2018 $0.000326
-12.77%
$189,483 $4,682
Dec 12, 2018 $0.000374
+23.39%
$217,371 $4,381
Dec 11, 2018 $0.000303
-22.30%
$176,178 $1,648
Dec 10, 2018 $0.00039
+22.07%
$226,709 $4,621
Dec 9, 2018 $0.00032
+1.83%
$186,057 $55
Dec 8, 2018 $0.000314
-9.72%
$182,708 $2,427
Dec 7, 2018 $0.000348
+9.09%
$202,501 $5,749
Dec 6, 2018 $0.000319
+22.34%
$185,833 $61,017
Dec 5, 2018 $0.000261
-5.81%
$151,871 $1,314
Dec 4, 2018 $0.000277
-28.26%
$161,348 $2,353
Dec 3, 2018 $0.000386
+212.95%
$224,917 $59,632
Dec 2, 2018 $0.000123
-22.59%
$71,567 $110
Dec 1, 2018 $0.000159
-3.04%
$92,400 $14
Nov 30, 2018 $0.000164
+8.62%
$95,362 $108