Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2019 $0.00129
+282.15%
$748,707 $832
Aug 6, 2019 $0.000337
-86.64%
$195,922 $2,488
Aug 5, 2019 $0.00252
+42.25%
$1.47 million $211
Aug 4, 2019 $0.00177
+11.34%
$1.03 million $198
Aug 3, 2019 $0.00159
-58.41%
$925,968 $153
Aug 2, 2019 $0.00383
-19.80%
$2.23 million $100
Aug 1, 2019 $0.00477
+221.76%
$2.78 million $26
Jul 31, 2019 $0.00148
+47.98%
$862,735 $233
Jul 30, 2019 $0.001
-0.33%
$582,990 $304
Jul 29, 2019 $0.00101
-11.33%
$584,913 $384
Jul 28, 2019 $0.00113
-41.79%
$659,681 $284
Jul 27, 2019 $0.00195
+653.91%
$1.13 million $237
Jul 26, 2019 $0.000258
-90.20%
$150,312 $70
Jul 25, 2019 $0.00264
-3.80%
$1.53 million $171
Jul 24, 2019 $0.00274
+82.98%
$1.59 million $171
Jul 23, 2019 $0.0015
-40.01%
$871,449 $342
Jul 22, 2019 $0.0025
+125.91%
$1.45 million $254
Jul 21, 2019 $0.0011
-83.65%
$643,004 $644
Jul 20, 2019 $0.00676
+293.31%
$3.93 million $96
Jul 19, 2019 $0.00172
-71.48%
$1 million $342
Jul 18, 2019 $0.00602
+15.52%
$3.51 million $309
Jul 17, 2019 $0.00521
-15.61%
$3.03 million $297
Jul 16, 2019 $0.00618
-9.98%
$3.6 million $294
Jul 15, 2019 $0.00686
+6.87%
$3.99 million $354
Jul 14, 2019 $0.00642
+42.60%
$3.74 million $200
Jul 13, 2019 $0.0045
-2.25%
$2.62 million $82
Jul 12, 2019 $0.00461
-32.41%
$2.68 million $128
Jul 11, 2019 $0.00682
+1.78%
$3.97 million $275
Jul 10, 2019 $0.0067
+532.63%
$3.9 million $281
Jul 9, 2019 $0.00106
-83.38%
$616,202 $787
Jul 8, 2019 $0.00637
+7.27%
$3.71 million $160
Jul 7, 2019 $0.00594
+172.39%
$3.46 million $149
Jul 6, 2019 $0.00218
+565.44%
$1.27 million $409
Jul 5, 2019 $0.000328
-93.01%
$190,627 $411
Jul 4, 2019 $0.00468
-1.71%
$2.73 million $138
Jul 3, 2019 $0.00477
-15.35%
$2.77 million $245
Jul 2, 2019 $0.00563
+1.63K%
$3.28 million $378
Jul 1, 2019 $0.000325
-17.07%
$188,975 $130
Jun 30, 2019 $0.000392
-94.97%
$227,889 $337
Jun 29, 2019 $0.00778
-6.05%
$4.53 million $135
Jun 28, 2019 $0.00828
+19.40%
$4.82 million $254
Jun 27, 2019 $0.00694
+6.67%
$4.04 million $666
Jun 26, 2019 $0.0065
+35.83%
$3.78 million $1,148
Jun 25, 2019 $0.00479
-50.92%
$2.79 million $608
Jun 24, 2019 $0.00975
+28.23%
$5.68 million $285
Jun 23, 2019 $0.00761
+2.81K%
$4.43 million $397
Jun 22, 2019 $0.000262
-96.20%
$152,349 $1,128
Jun 21, 2019 $0.00689
-26.70%
$4.01 million $566
Jun 20, 2019 $0.00939
+6.59%
$5.47 million $137
Jun 19, 2019 $0.00881
-7.14%
$5.13 million $140