Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2019 $0.00119
+11.09%
$692,974 $92
Nov 14, 2019 $0.00107
+76.91%
$623,787 $79
Nov 13, 2019 $0.000606
+6.59%
$352,594 $153
Nov 12, 2019 $0.000568
+247.42%
$330,776 $79
Nov 11, 2019 $0.000163
-90.41%
$94,996 $71
Nov 10, 2019 $0.0017
+46.08%
$991,572 $70
Nov 9, 2019 $0.00117
+656.55%
$678,843 $38
Nov 8, 2019 $0.000154
-90.60%
$89,841 $6
Nov 7, 2019 $0.00164
+4.42%
$956,090 $42
Nov 6, 2019 $0.00157
+82.36%
$915,650 $91
Nov 5, 2019 $0.000861
-32.86%
$501,154 $97
Nov 4, 2019 $0.00128
+42.05%
$746,463 $101
Nov 3, 2019 $0.000903
+519.71%
$525,514 $28
Nov 2, 2019 $0.000146
+62.46%
$84,837 $20
Nov 1, 2019 $0.0000897
+21.31%
$52,208 $21
Oct 31, 2019 $0.0000739
-58.35%
$43,014 $13
Oct 30, 2019 $0.000177
-68.42%
$103,278 $84
Oct 29, 2019 $0.000562
+314.04%
$327,101 $404
Oct 28, 2019 $0.000136
+27.57%
$79,018 $90
Oct 27, 2019 $0.000106
-90.15%
$61,959 $171
Oct 26, 2019 $0.00108
-30.65%
$625,871 $344
Oct 25, 2019 $0.00155
+130.07%
$901,700 $202
Oct 24, 2019 $0.000673
-59.33%
$391,947 $204
Oct 23, 2019 $0.00166
+1.05K%
$963,563 $137
Oct 22, 2019 $0.000144
-91.19%
$83,754 $26
Oct 21, 2019 $0.00163
+81.62%
$950,316 $543
Oct 20, 2019 $0.000899
-18.56%
$523,217 $100
Oct 19, 2019 $0.0011
+64.66%
$641,969 $41
Oct 18, 2019 $0.00067
+107.58%
$389,861 $259
Oct 17, 2019 $0.000323
-81.43%
$187,813 $107
Oct 16, 2019 $0.00174
+2.68K%
$1.01 million $48
Oct 15, 2019 $0.0000625
-51.63%
$36,348 $20
Oct 14, 2019 $0.000129
+27.08%
$75,150 $49
Oct 13, 2019 $0.000102
-1.03%
$59,138 $1,879
Oct 12, 2019 $0.000103
-2.07%
$59,768 $29
Oct 11, 2019 $0.000105
-28.54%
$61,123 $55
Oct 10, 2019 $0.000147
+84.56%
$85,537 $290
Oct 9, 2019 $0.0000794
-2.28%
$46,217 $190
Oct 8, 2019 $0.0000811
-92.80%
$47,182 $2,558
Oct 7, 2019 $0.00113
+1.32K%
$655,302 $63
Oct 6, 2019 $0.0000794
-39.48%
$46,205 $26
Oct 5, 2019 $0.000131
+59.17%
$76,343 $61
Oct 4, 2019 $0.0000828
-90.84%
$48,177 $99
Oct 3, 2019 $0.000904
+736.29%
$525,981 $68
Oct 2, 2019 $0.000108
+77.65%
$62,887 $434
Oct 1, 2019 $0.0000608
-95.82%
$35,406 $128
Sep 30, 2019 $0.00145
-7.13%
$846,572 $177
Sep 29, 2019 $0.00157
+5.23%
$912,164 $53
Sep 28, 2019 $0.00149
-17.25%
$866,758 $127
Sep 27, 2019 $0.0018
+2.04%
$1.05 million $123