Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2020 $0.000763
-5.39%
$443,976 $754
Jan 3, 2020 $0.000806
+1.41%
$469,177 $404
Jan 2, 2020 $0.000795
-0.26%
$462,695 $380
Jan 1, 2020 $0.000797
-25.93%
$463,923 $830
Dec 31, 2019 $0.00108
+9.49%
$626,294 $5,024
Dec 30, 2019 $0.000983
-0.21%
$571,984 $763
Dec 29, 2019 $0.000985
+19.55%
$573,121 $443
Dec 28, 2019 $0.000824
-15.76%
$479,394 $451
Dec 27, 2019 $0.000978
+28.08%
$569,153 $296
Dec 26, 2019 $0.000764
-0.45%
$444,388 $330
Dec 25, 2019 $0.000766
+0.82%
$445,929 $359
Dec 24, 2019 $0.00076
+0.76%
$442,319 $343
Dec 23, 2019 $0.000755
+12.86%
$439,132 $332
Dec 22, 2019 $0.000668
+49.24%
$388,954 $26
Dec 21, 2019 $0.000448
-38.81%
$260,668 $11
Dec 20, 2019 $0.000732
+25.27%
$425,975 $35
Dec 19, 2019 $0.000584
-3.83%
$340,147 $79
Dec 18, 2019 $0.000608
+8.28%
$353,698 $580
Dec 17, 2019 $0.000562
-31.36%
$327,131 $337
Dec 16, 2019 $0.000819
+23.44%
$476,599 $422
Dec 15, 2019 $0.000663
+825.21%
$386,107 $130
Dec 14, 2019 $0.0000717
+16.73%
$41,734 $14
Dec 13, 2019 $0.0000614
-89.50%
$35,752 $13
Dec 12, 2019 $0.000585
+371.14%
$340,485 $22
Dec 11, 2019 $0.000124
-33.17%
$72,167 $5
Dec 10, 2019 $0.000186
-76.36%
$107,984 $19
Dec 9, 2019 $0.000785
+6.60%
$456,693 $17
Dec 8, 2019 $0.000736
+371.84%
$428,390 $33
Dec 7, 2019 $0.000156
-23.17%
$90,792 $88
Dec 6, 2019 $0.000203
-81.31%
$118,170 $82
Dec 5, 2019 $0.00109
+181.77%
$634,120 $319
Dec 4, 2019 $0.00039
+18.40%
$226,860 $36
Dec 3, 2019 $0.000329
-76.35%
$191,606 $23
Dec 2, 2019 $0.00139
+5.31%
$810,343 $325
Dec 1, 2019 $0.00132
+1.69%
$769,686 $28
Nov 30, 2019 $0.0013
+1.52K%
$756,860 $43
Nov 29, 2019 $0.0000804
-86.60%
$46,799 $36
Nov 28, 2019 $0.0006
+263.73%
$349,192 $65
Nov 27, 2019 $0.000165
-72.11%
$96,178 $706
Nov 26, 2019 $0.000593
+604.21%
$344,848 $77
Nov 25, 2019 $0.000084
-91.40%
$48,856 $48
Nov 24, 2019 $0.000976
+1.15K%
$568,263 $68
Nov 23, 2019 $0.0000784
-40.41%
$45,628 $9
Nov 22, 2019 $0.000132
+2.58%
$76,589 $3
Nov 21, 2019 $0.000128
-51.85%
$74,664 $16
Nov 20, 2019 $0.000266
+53.04%
$155,083 $117
Nov 19, 2019 $0.000174
-89.37%
$101,319 $58
Nov 18, 2019 $0.00164
+11.86%
$953,576 $28
Nov 17, 2019 $0.00146
+2.05%
$852,311 $39
Nov 16, 2019 $0.00144
+20.72%
$836,597 $15