Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2020 $0.00147
+13.33%
$853,500 $338
Apr 12, 2020 $0.0013
-10.50%
$754,980 $437
Apr 11, 2020 $0.00143
-4.87%
$834,199 $360
Apr 10, 2020 $0.00151
+65.94%
$878,375 $395
Apr 9, 2020 $0.000901
+220.29%
$524,364 $659
Apr 8, 2020 $0.000281
-79.66%
$163,579 $2,470
Apr 7, 2020 $0.00138
-12.75%
$804,394 $499
Apr 6, 2020 $0.00158
+15.08%
$920,186 $406
Apr 5, 2020 $0.00137
-14.37%
$797,739 $369
Apr 4, 2020 $0.0016
+504.20%
$929,281 $354
Apr 3, 2020 $0.000264
-77.66%
$153,743 $2,526
Apr 2, 2020 $0.00117
-12.11%
$679,799 $495
Apr 1, 2020 $0.00134
+38.06%
$778,963 $364
Mar 31, 2020 $0.000964
-16.51%
$561,195 $427
Mar 30, 2020 $0.00116
-2.06%
$672,290 $348
Mar 29, 2020 $0.00118
-8.39%
$689,362 $236
Mar 28, 2020 $0.00129
+268.06%
$752,802 $297
Mar 27, 2020 $0.000351
+5.20%
$204,468 $1,146
Mar 26, 2020 $0.000334
+6.12%
$194,371 $1,306
Mar 25, 2020 $0.000317
-69.47%
$184,659 $1,385
Mar 24, 2020 $0.00104
+115.63%
$605,028 $420
Mar 23, 2020 $0.000484
+52.83%
$281,845 $985
Mar 22, 2020 $0.000316
-63.55%
$183,739 $2,606
Mar 21, 2020 $0.000867
+3.05%
$504,338 $459
Mar 20, 2020 $0.000838
+32.85%
$487,720 $607
Mar 19, 2020 $0.000631
-43.61%
$367,109 $1,829
Mar 18, 2020 $0.00112
-3.49%
$650,530 $246
Mar 17, 2020 $0.00116
+14.09%
$675,742 $248
Mar 16, 2020 $0.00102
-7.75%
$591,264 $652
Mar 15, 2020 $0.0011
-4.97%
$641,041 $596
Mar 14, 2020 $0.00116
+58.93%
$675,337 $271
Mar 13, 2020 $0.000721
+62.95%
$419,570 $1,888
Mar 12, 2020 $0.000443
-74.81%
$257,788 $952
Mar 11, 2020 $0.00176
+0.82%
$1.02 million $999
Mar 10, 2020 $0.00174
+44.52%
$1.01 million $1,182
Mar 9, 2020 $0.0012
-32.08%
$699,553 $1,822
Mar 8, 2020 $0.00177
-9.66%
$1.03 million $1,800
Mar 7, 2020 $0.00196
+33.56%
$1.14 million $1,047
Mar 6, 2020 $0.00146
-32.05%
$852,455 $2,815
Mar 5, 2020 $0.00215
+0.38%
$1.25 million $1,458
Mar 4, 2020 $0.00214
+37.98%
$1.25 million $1,394
Mar 3, 2020 $0.00155
-14.25%
$903,566 $1,510
Mar 2, 2020 $0.00181
-8.75%
$1.05 million $2,280
Mar 1, 2020 $0.00198
+143.00%
$1.15 million $1,344
Feb 29, 2020 $0.000818
-63.77%
$476,081 $4,617
Feb 28, 2020 $0.00226
+25.75%
$1.31 million $1,042
Feb 27, 2020 $0.00179
-13.54%
$1.04 million $1,450
Feb 26, 2020 $0.00207
+18.08%
$1.21 million $1,346
Feb 25, 2020 $0.00176
-26.12%
$1.02 million $847
Feb 24, 2020 $0.00238
-10.08%
$1.39 million $1,262