Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2020 $0.00139
+7.63%
$807,439 $371
Jun 1, 2020 $0.00128
+32.68%
$746,800 $170
May 31, 2020 $0.000963
-17.79%
$560,165 $148
May 30, 2020 $0.00117
+1.86K%
$683,385 $2,650
May 29, 2020 $0.0000599
-7.80%
$34,874 $9,682
May 28, 2020 $0.000065
-93.40%
$37,804 $9,896
May 27, 2020 $0.000984
-32.42%
$572,810 $312
May 26, 2020 $0.00146
+38.86%
$849,396 $2,350
May 25, 2020 $0.00105
-29.01%
$611,757 $413
May 24, 2020 $0.00148
+3.95%
$863,883 $242
May 23, 2020 $0.00143
-8.01%
$829,662 $84
May 22, 2020 $0.00155
+2.83%
$901,694 $3,974
May 21, 2020 $0.00151
-4.70%
$876,964 $305
May 20, 2020 $0.00158
+5.50%
$920,341 $4,112
May 19, 2020 $0.0015
-13.41%
$871,925 $272
May 18, 2020 $0.00173
+6.21%
$1.01 million $4,942
May 17, 2020 $0.00163
+6.71%
$947,924 $3,227
May 16, 2020 $0.00152
-2.28%
$886,118 $2,609
May 15, 2020 $0.00156
+1.07%
$906,828 $3,280
May 14, 2020 $0.00155
+1.68%
$902,455 $3,363
May 13, 2020 $0.00155
+49.01%
$902,831 $192
May 12, 2020 $0.00104
-29.39%
$605,608 $214
May 11, 2020 $0.00147
-2.34%
$857,172 $244
May 10, 2020 $0.00151
+447.39%
$877,902 $158
May 9, 2020 $0.000282
-74.16%
$164,299 $701
May 8, 2020 $0.00109
-31.30%
$636,086 $243
May 7, 2020 $0.00159
+26.35%
$926,136 $325
May 6, 2020 $0.00126
-24.57%
$735,069 $366
May 5, 2020 $0.00167
+0.99%
$969,273 $318
May 4, 2020 $0.00167
-8.73%
$969,257 $287
May 3, 2020 $0.00182
-0.48%
$1.06 million $257
May 2, 2020 $0.00183
+7.53%
$1.07 million $2,460
May 1, 2020 $0.00169
+19.10%
$984,522 $350
Apr 30, 2020 $0.00142
+31.49%
$825,800 $503
Apr 29, 2020 $0.00109
-36.06%
$632,501 $730
Apr 28, 2020 $0.00173
+4.46%
$1.01 million $318
Apr 27, 2020 $0.00166
+25.68%
$963,331 $402
Apr 26, 2020 $0.00132
+25.72%
$767,008 $501
Apr 25, 2020 $0.00105
-28.20%
$609,883 $549
Apr 24, 2020 $0.00146
-5.25%
$848,081 $416
Apr 23, 2020 $0.00153
-1.59%
$892,873 $340
Apr 22, 2020 $0.00156
+2.17%
$906,694 $261
Apr 21, 2020 $0.00152
-0.80%
$887,216 $6,143
Apr 20, 2020 $0.00154
-9.07%
$898,348 $7,939
Apr 19, 2020 $0.0017
+11.93%
$987,774 $297
Apr 18, 2020 $0.00152
-5.75%
$882,065 $364
Apr 17, 2020 $0.0016
+17.86%
$931,976 $308
Apr 16, 2020 $0.00136
-7.00%
$791,044 $528
Apr 15, 2020 $0.00144
-6.27%
$840,086 $314
Apr 14, 2020 $0.00154
+4.73%
$893,792 $317