Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PutinCoin Historical Data

PUT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2020 $0.00229
+62.52%
$1.33 million $4,210
Jul 21, 2020 $0.00141
+3.66%
$819,938 $2,518
Jul 20, 2020 $0.00136
+88.03%
$791,039 $1,533
Jul 19, 2020 $0.000723
-4.30%
$420,493 $739
Jul 18, 2020 $0.000753
-44.89%
$438,097 $620
Jul 17, 2020 $0.00137
-25.47%
$794,961 $613
Jul 16, 2020 $0.00183
+13.26%
$1.07 million $2,716
Jul 15, 2020 $0.00162
-14.84%
$944,000 $2,445
Jul 14, 2020 $0.00192
+223.02%
$1.11 million $50
Jul 13, 2020 $0.000591
+171.64%
$343,715 $262
Jul 12, 2020 $0.000217
-73.97%
$126,529 $545
Jul 11, 2020 $0.000835
+175.43%
$486,204 $227
Jul 10, 2020 $0.000303
-66.30%
$176,506 $642
Jul 9, 2020 $0.000901
-37.54%
$524,215 $323
Jul 8, 2020 $0.00145
+487.25%
$841,710 $269
Jul 7, 2020 $0.000246
-80.37%
$143,266 $101
Jul 6, 2020 $0.00126
+682.54%
$733,896 $290
Jul 5, 2020 $0.00016
+739.68%
$93,295 $6,527
Jul 4, 2020 $0.0000191
-34.24%
$11,106 $103
Jul 3, 2020 $0.000029
-58.01%
$16,891 $969
Jul 2, 2020 $0.0000691
-36.35%
$40,229 $1,630
Jul 1, 2020 $0.000109
-63.21%
$63,498 $1,514
Jun 30, 2020 $0.000296
+885.73%
$171,978 $259
Jun 29, 2020 $0.00003
-17.16%
$17,450 $52
Jun 28, 2020 $0.0000362
-74.47%
$21,057 $433
Jun 27, 2020 $0.000142
-79.25%
$82,488 $523
Jun 26, 2020 $0.000683
-74.14%
$397,540 $337
Jun 25, 2020 $0.00264
+33.18%
$1.54 million $184
Jun 24, 2020 $0.00198
+11.03%
$1.15 million $182
Jun 23, 2020 $0.00179
-23.54%
$1.04 million $294
Jun 22, 2020 $0.00234
+265.28%
$1.36 million $77
Jun 21, 2020 $0.00064
-60.85%
$372,660 $360
Jun 20, 2020 $0.00164
+787.45%
$951,888 $696
Jun 19, 2020 $0.000184
-90.94%
$107,185 $179
Jun 18, 2020 $0.00203
+122.80%
$1.18 million $34
Jun 17, 2020 $0.000912
-47.32%
$531,024 $64
Jun 16, 2020 $0.00173
-18.82%
$1.01 million $529
Jun 15, 2020 $0.00213
+22.05%
$1.24 million $1,252
Jun 14, 2020 $0.00175
+1.24%
$1.02 million $43
Jun 13, 2020 $0.00173
-1.96%
$1.01 million $36
Jun 12, 2020 $0.00176
+29.24%
$1.03 million $803
Jun 11, 2020 $0.00136
-19.07%
$794,089 $1,144
Jun 10, 2020 $0.00169
-26.31%
$981,067 $723
Jun 9, 2020 $0.00229
+29.52%
$1.33 million $61
Jun 8, 2020 $0.00177
-21.58%
$1.03 million $142
Jun 7, 2020 $0.00225
+35.12%
$1.31 million $5,921
Jun 6, 2020 $0.00166
-0.31%
$966,903 $1,478
Jun 5, 2020 $0.00165
+26.38%
$959,752 $105
Jun 4, 2020 $0.00131
-11.75%
$759,589 $281
Jun 3, 2020 $0.00145
+3.77%
$843,691 $2,814