Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PutinCoin Historical Data

PUT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2020 $0.000209
+188.50%
$121,493 $2
Oct 29, 2020 $0.0000723
+81.66%
$42,105 $12
Oct 28, 2020 $0.0000398
-80.57%
$23,177 $55
Oct 27, 2020 $0.000205
+76.51%
$119,361 $5
Oct 26, 2020 $0.000116
+5.75%
$67,649 $3
Oct 25, 2020 $0.00011
-88.93%
$63,978 $20
Oct 24, 2020 $0.000993
+266.32%
$577,967 $14
Oct 23, 2020 $0.000271
-82.97%
$157,777 $60
Oct 22, 2020 $0.00159
+228.45%
$926,505 $8
Oct 21, 2020 $0.000485
+57.39%
$282,127 $22
Oct 20, 2020 $0.000308
+166.46%
$179,259 $42
Oct 19, 2020 $0.000116
-59.58%
$67,277 $436
Oct 18, 2020 $0.000286
+0.91%
$166,430 $56
Oct 17, 2020 $0.000283
+71.32%
$164,946 $81
Oct 16, 2020 $0.000165
+6.03%
$96,279 $206
Oct 15, 2020 $0.000156
+78.18%
$90,794 $187
Oct 14, 2020 $0.0000876
-1.80%
$50,962 $1,879
Oct 13, 2020 $0.0000892
+157.68%
$51,895 $1,547
Oct 12, 2020 $0.0000346
+52.13%
$20,143 $494
Oct 11, 2020 $0.0000228
+101.50%
$13,246 $231
Oct 10, 2020 $0.0000113
+2.04%
$6,572 $165
Oct 9, 2020 $0.0000111
+1.32%
$6,442 $1
Oct 8, 2020 $0.0000109
+2.29%
$6,355 $0
Oct 7, 2020 $0.0000107
+0.63%
$6,212 $11
Oct 6, 2020 $0.0000106
-1.66%
$6,174 $11
Oct 5, 2020 $0.0000108
+1.01%
$6,278 $11
Oct 4, 2020 $0.0000107
+1.19%
$6,215 $0
Oct 3, 2020 $0.0000106
-0.17%
$6,142 $1
Oct 2, 2020 $0.0000106
-0.49%
$6,152 $0
Oct 1, 2020 $0.0000106
-1.49%
$6,180 $10
Sep 30, 2020 $0.0000108
-0.62%
$6,273 $0
Sep 29, 2020 $0.0000108
+1.29%
$6,312 $0
Sep 28, 2020 $0.0000107
-0.62%
$6,234 $0
Sep 27, 2020 $0.0000108
+0.32%
$6,271 $0
Sep 26, 2020 $0.0000107
+0.52%
$6,255 $0.1
Sep 25, 2020 $0.0000107
-0.42%
$6,223 $0.01
Sep 24, 2020 $0.0000107
+4.78%
$6,248 $0.01
Sep 23, 2020 $0.0000102
-2.74%
$5,963 $0.1
Sep 22, 2020 $0.0000105
+0.84%
$6,131 $0
Sep 21, 2020 $0.0000104
-4.38%
$6,081 $0
Sep 20, 2020 $0.0000109
-1.50%
$6,359 $0
Sep 19, 2020 $0.0000111
+1.29%
$6,455 $0.1
Sep 18, 2020 $0.0000109
-0.10%
$6,367 $0
Sep 17, 2020 $0.0000109
-0.14%
$6,371 $0.01
Sep 16, 2020 $0.000011
+1.61%
$6,384 $0
Sep 15, 2020 $0.0000108
+1.05%
$6,283 $1
Sep 14, 2020 $0.0000107
+3.40%
$6,216 $0
Sep 13, 2020 $0.0000103
-1.20%
$6,010 $0
Sep 12, 2020 $0.0000105
+0.57%
$6,082 $0
Sep 11, 2020 $0.0000104
+0.26%
$6,046 $0