Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PutinCoin Historical Data

PUT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2021 $0.00137
+83.63%
$796,791 $227
May 20, 2021 $0.000745
-12.45%
$433,607 $569
May 19, 2021 $0.000851
-76.45%
$495,365 $397
May 18, 2021 $0.00362
+2.47%
$2.1 million $2,751
May 17, 2021 $0.00353
+17.57%
$2.05 million $4,017
May 16, 2021 $0.003
+159.57%
$1.75 million $2,210
May 15, 2021 $0.00116
+110.83%
$672,619 $2,432
May 14, 2021 $0.000548
+6.04%
$319,053 $737
May 13, 2021 $0.000517
-38.39%
$300,839 $379
May 12, 2021 $0.000842
-69.04%
$490,050 $1,285
May 11, 2021 $0.00272
+44.65%
$1.58 million $588
May 10, 2021 $0.00188
+9.97%
$1.09 million $676
May 9, 2021 $0.00171
+182.49%
$995,041 $693
May 8, 2021 $0.000605
+31.13%
$352,178 $1,687
May 7, 2021 $0.000461
-4.81%
$268,570 $1,374
May 6, 2021 $0.000485
+3.85%
$282,162 $1,086
May 5, 2021 $0.000467
-46.86%
$271,649 $1,810
May 4, 2021 $0.000879
+0.80%
$511,377 $3,444
May 3, 2021 $0.000872
-4.90%
$507,372 $3,518
May 2, 2021 $0.000917
-32.97%
$533,427 $2,336
May 1, 2021 $0.00137
-59.46%
$795,822 $1,110
Apr 30, 2021 $0.00337
+143.04%
$1.96 million $1,198
Apr 29, 2021 $0.00139
+66.95%
$807,828 $1,091
Apr 28, 2021 $0.000831
-69.02%
$483,835 $2,234
Apr 27, 2021 $0.00268
+100.02%
$1.56 million $1,413
Apr 26, 2021 $0.00134
+106.15%
$780,559 $1,336
Apr 25, 2021 $0.00065
-0.83%
$378,564 $6,553
Apr 24, 2021 $0.000656
-59.75%
$381,711 $2,656
Apr 23, 2021 $0.00163
+54.71%
$948,336 $495
Apr 22, 2021 $0.00105
-47.12%
$613,208 $1,410
Apr 21, 2021 $0.00199
-14.51%
$1.16 million $3,322
Apr 20, 2021 $0.00233
-33.92%
$1.36 million $335
Apr 19, 2021 $0.00353
-43.64%
$2.05 million $664
Apr 18, 2021 $0.00626
-45.40%
$3.64 million $766
Apr 17, 2021 $0.0115
+1.22K%
$6.67 million $1,653
Apr 16, 2021 $0.000871
-55.52%
$506,933 $1,155
Apr 15, 2021 $0.00196
-62.50%
$1.14 million $442
Apr 14, 2021 $0.00522
-17.84%
$3.04 million $1,715
Apr 13, 2021 $0.00635
+113.44%
$3.7 million $4,505
Apr 12, 2021 $0.00298
+273.06%
$1.73 million $497
Apr 11, 2021 $0.000798
-58.35%
$464,239 $1,809
Apr 10, 2021 $0.00192
-0.59%
$1.11 million $1,528
Apr 9, 2021 $0.00193
+360.74%
$1.12 million $1,519
Apr 8, 2021 $0.000418
-85.98%
$243,293 $1,252
Apr 7, 2021 $0.00298
+217.46%
$1.74 million $1,099
Apr 6, 2021 $0.00094
-55.41%
$546,961 $437
Apr 5, 2021 $0.00211
-1.62%
$1.23 million $833
Apr 4, 2021 $0.00214
-29.28%
$1.25 million $378
Apr 3, 2021 $0.00303
+731.66%
$1.76 million $224
Apr 2, 2021 $0.000364
-56.13%
$211,971 $1,657