Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2021 $0.00116
-59.24%
$674,283 $546
Oct 20, 2021 $0.00285
+166.98%
$1.66 million $184
Oct 19, 2021 $0.00107
-61.50%
$620,226 $613
Oct 18, 2021 $0.00277
+406.41%
$1.61 million $151
Oct 17, 2021 $0.000546
-57.11%
$317,750 $2,199
Oct 16, 2021 $0.00127
+68.91%
$741,846 $418
Oct 15, 2021 $0.000755
-55.00%
$439,201 $1,416
Oct 14, 2021 $0.00168
+18.14%
$976,788 $294
Oct 13, 2021 $0.00142
+124.22%
$824,660 $334
Oct 12, 2021 $0.000632
-54.58%
$367,708 $1,644
Oct 11, 2021 $0.00139
+1.81%
$807,900 $332
Oct 10, 2021 $0.00136
+61.60%
$792,989 $302
Oct 9, 2021 $0.000844
-51.77%
$491,359 $791
Oct 8, 2021 $0.00175
+111.42%
$1.02 million $250
Oct 7, 2021 $0.000827
-21.67%
$481,304 $705
Oct 6, 2021 $0.00106
-52.50%
$615,110 $482
Oct 5, 2021 $0.00223
+6.70%
$1.3 million $457
Oct 4, 2021 $0.00209
+171.96%
$1.21 million $449
Oct 3, 2021 $0.000767
-59.40%
$446,641 $1,958
Oct 2, 2021 $0.00189
+170.39%
$1.1 million $488
Oct 1, 2021 $0.000698
-60.80%
$406,341 $2,315
Sep 30, 2021 $0.00178
+118.01%
$1.04 million $427
Sep 29, 2021 $0.000817
-25.11%
$475,746 $848
Sep 28, 2021 $0.00109
+47.79%
$634,925 $1,110
Sep 27, 2021 $0.00074
+1.70%
$430,873 $2,424
Sep 26, 2021 $0.000728
-19.03%
$423,621 $2,131
Sep 25, 2021 $0.000902
-28.99%
$525,212 $1,097
Sep 24, 2021 $0.00127
+249.67%
$737,609 $592
Sep 23, 2021 $0.000362
-79.29%
$210,947 $588
Sep 22, 2021 $0.00175
+312.80%
$1.02 million $437
Sep 21, 2021 $0.000423
-82.24%
$246,401 $79
Sep 20, 2021 $0.00239
+42.98%
$1.39 million $273
Sep 19, 2021 $0.00167
-42.10%
$969,964 $559
Sep 18, 2021 $0.00287
+407.51%
$1.67 million $114
Sep 17, 2021 $0.000566
-83.86%
$329,449 $10
Sep 16, 2021 $0.00351
+0.52%
$2.04 million $97
Sep 15, 2021 $0.00347
+66.63%
$2.02 million $100
Sep 14, 2021 $0.00208
+118.84%
$1.21 million $318
Sep 13, 2021 $0.000952
-53.32%
$554,010 $899
Sep 12, 2021 $0.00117
+145.85%
$680,663 $37
Sep 11, 2021 $0.000476
-66.49%
$276,833 $1,420
Sep 10, 2021 $0.00142
+5.09%
$825,791 $31
Sep 9, 2021 $0.00135
+95.61%
$785,497 $38
Sep 8, 2021 $0.00069
-53.71%
$401,558 $27
Sep 7, 2021 $0.00149
+66.01%
$867,573 $76
Sep 6, 2021 $0.000898
-41.65%
$522,731 $66
Sep 5, 2021 $0.00154
+108.38%
$895,891 $44
Sep 4, 2021 $0.000739
-34.31%
$430,177 $558
Sep 3, 2021 $0.00112
+57.63%
$653,875 $221
Sep 2, 2021 $0.000713
-51.91%
$415,017 $580