Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2022 $0.00126
-3.34%
$26.06 million $2,050
Mar 19, 2022 $0.0013
+0.85%
$26.96 million $2,014
Mar 18, 2022 $0.00129
+2.18%
$26.73 million $2,014
Mar 17, 2022 $0.00126
+42.76%
$26.16 million $1,956
Mar 16, 2022 $0.000885
+5.67%
$18.32 million $1,225
Mar 15, 2022 $0.000838
+7.23%
$17.34 million $1,340
Mar 14, 2022 $0.000781
-65.63%
$16.17 million $1,721
Mar 13, 2022 $0.00227
+191.39%
$47.05 million $50,427
Mar 12, 2022 $0.00078
+0.47%
$16.15 million $35,215
Mar 11, 2022 $0.000777
-60.61%
$16.07 million $11,959
Mar 10, 2022 $0.00197
-31.71%
$40.8 million $28,073
Mar 9, 2022 $0.00289
+49.59%
$59.74 million $41,616
Mar 8, 2022 $0.00193
+188.90%
$39.93 million $52,699
Mar 7, 2022 $0.000668
-64.59%
$13.82 million $8,240
Mar 6, 2022 $0.00189
+136.68%
$39.04 million $27,230
Mar 5, 2022 $0.000797
-54.07%
$16.49 million $15,716
Mar 4, 2022 $0.00174
-13.06%
$35.91 million $7,199
Mar 3, 2022 $0.002
-8.34%
$41.31 million $16,724
Mar 2, 2022 $0.00218
+297.08%
$45.07 million $5,773
Mar 1, 2022 $0.000548
-85.59%
$11.35 million $4,972
Feb 28, 2022 $0.00381
+13.83%
$78.78 million $48,075
Feb 27, 2022 $0.00334
+53.24%
$69.2 million $31,020
Feb 26, 2022 $0.00218
-38.11%
$45.16 million $17,085
Feb 25, 2022 $0.00353
+10.73%
$72.98 million $59,081
Feb 24, 2022 $0.00318
+9.48%
$65.91 million $30,491
Feb 23, 2022 $0.00291
+7.95%
$1.69 million $20,340
Feb 22, 2022 $0.00269
-18.09%
$1.57 million $28,876
Feb 21, 2022 $0.00329
-1.64%
$1.91 million $20,510
Feb 20, 2022 $0.00334
-6.92%
$1.95 million $29,084
Feb 19, 2022 $0.00359
+12.44%
$2.09 million $22,428
Feb 18, 2022 $0.0032
-1.14%
$1.86 million $14,457
Feb 17, 2022 $0.00323
-17.58%
$1.88 million $31,549
Feb 16, 2022 $0.00392
+11.26%
$2.28 million $10,019
Feb 15, 2022 $0.00353
+149.18%
$2.05 million $23,746
Feb 14, 2022 $0.00141
+6.01%
$823,425 $20,022
Feb 13, 2022 $0.00133
+31.36%
$776,759 $1,532
Feb 12, 2022 $0.00102
-4.33%
$591,240 $570
Feb 11, 2022 $0.00106
+1.73%
$618,015 $8,754
Feb 10, 2022 $0.00104
-14.17%
$607,518 $2,250
Feb 9, 2022 $0.00122
+2.80%
$707,805 $629
Feb 8, 2022 $0.00118
+1.25%
$688,542 $1,802
Feb 7, 2022 $0.00117
+7.42%
$680,046 $1,472
Feb 6, 2022 $0.00109
-7.59%
$632,156 $1,606
Feb 5, 2022 $0.00118
+5.42%
$684,051 $1,146
Feb 4, 2022 $0.00111
+35.65%
$648,853 $6,457
Feb 3, 2022 $0.00082
-17.86%
$477,026 $108
Feb 2, 2022 $0.000997
+10.70%
$580,196 $49
Feb 1, 2022 $0.000902
-5.04%
$524,639 $87
Jan 31, 2022 $0.000949
+21.39%
$552,534 $76
Jan 30, 2022 $0.000782
-43.73%
$455,205 $247