Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PutinCoin Historical Data

PUT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2022 $0.000599
-1.30%
$12.68 million $943
Oct 5, 2022 $0.000605
-1.09%
$12.81 million $953
Oct 4, 2022 $0.00061
-52.45%
$12.92 million $961
Oct 3, 2022 $0.000589
-51.83%
$12.47 million $928
Oct 2, 2022 $0.000576
-54.72%
$12.2 million $907
Oct 1, 2022 $0.00058
-55.02%
$12.27 million $913
Sep 30, 2022 $0.000583
-55.00%
$12.33 million $918
Sep 29, 2022 $0.000587
-54.77%
$12.42 million $925
Sep 28, 2022 $0.000583
-54.82%
$12.34 million $918
Sep 27, 2022 $0.00129
-0.47%
$27.3 million $2
Sep 26, 2022 $0.0013
+128.93%
$27.4 million $2
Sep 25, 2022 $0.000564
-0.86%
$11.94 million $889
Sep 24, 2022 $0.000568
-2.21%
$12.01 million $894
Sep 23, 2022 $0.000579
-0.83%
$11.98 million $912
Sep 22, 2022 $0.000583
+4.52%
$12.06 million $918
Sep 21, 2022 $0.000556
-2.07%
$-- $876
Sep 20, 2022 $0.000566
-3.71%
$11.72 million $892
Sep 19, 2022 $0.000587
+0.50%
$12.15 million $925
Sep 18, 2022 $0.000583
-3.76%
$12.06 million $918
Sep 17, 2022 $0.000604
-56.54%
$12.49 million $951
Sep 16, 2022 $0.000593
-58.51%
$12.27 million $934
Sep 15, 2022 $0.000591
-62.76%
$12.23 million $931
Sep 14, 2022 $0.000607
-0.01%
$12.56 million $956
Sep 13, 2022 $0.000605
-10.10%
$12.53 million $953
Sep 12, 2022 $0.000671
+2.40%
$13.89 million $1,057
Sep 11, 2022 $0.000653
-0.16%
$13.51 million $1,028
Sep 10, 2022 $0.000651
+1.06%
$13.47 million $1,026
Sep 9, 2022 $0.000642
+10.25%
$13.28 million $1,011
Sep 8, 2022 $0.00058
-0.38%
$12 million $913
Sep 7, 2022 $0.000579
+2.06%
$11.99 million $913
Sep 6, 2022 $0.000565
-5.18%
$11.7 million $890
Sep 5, 2022 $0.000594
-1.22%
$12.29 million $935
Sep 4, 2022 $0.000599
+0.35%
$12.4 million $943
Sep 3, 2022 $0.000595
-0.95%
$12.31 million $937
Sep 2, 2022 $0.000598
-1.27%
$12.38 million $942
Sep 1, 2022 $0.000604
+0.05%
$12.49 million $951
Aug 31, 2022 $0.000603
+1.15%
$12.49 million $960
Aug 30, 2022 $0.000597
-2.33%
$12.35 million $939
Aug 29, 2022 $0.000611
+3.43%
$12.64 million $961
Aug 28, 2022 $0.000591
-18.71%
$12.22 million $930
Aug 27, 2022 $0.000727
+19.33%
$15.04 million $1,111
Aug 26, 2022 $0.000609
-6.36%
$12.6 million $958
Aug 25, 2022 $0.00065
-59.55%
$13.46 million $1,023
Aug 24, 2022 $0.00161
-0.42%
$33.28 million $1,026
Aug 23, 2022 $0.00161
+151.14%
$33.39 million $2
Aug 22, 2022 $0.000642
-0.91%
$13.29 million $1,011
Aug 21, 2022 $0.000648
+1.34%
$13.42 million $1,020
Aug 20, 2022 $0.00064
+1.82%
$13.24 million $1,023
Aug 19, 2022 $0.000628
-10.50%
$13 million $989
Aug 18, 2022 $0.000702
-0.13%
$14.53 million $1,103