Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PutinCoin Historical Data

PUT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.000532
+16.78%
$11.33 million $209
Jan 13, 2023 $0.000456
-13.53%
$9.72 million $284
Jan 12, 2023 $0.000528
+10.41%
$11.25 million $337
Jan 11, 2023 $0.000469
+22.35%
$10 million $290
Jan 10, 2023 $0.00037
-6.32%
$7.88 million $155
Jan 9, 2023 $0.000379
+1.02%
$8.06 million $46
Jan 8, 2023 $0.000347
-6.68%
$7.39 million $174
Jan 7, 2023 $0.000372
-15.67%
$7.92 million $357
Jan 6, 2023 $0.000441
+19.90%
$9.38 million $48
Jan 5, 2023 $0.000373
+1.60%
$7.95 million $181
Jan 4, 2023 $0.00037
+190.09%
$7.88 million $161
Jan 3, 2023 $0.000383
+9.76%
$8.16 million $27
Jan 2, 2023 $0.000351
+178.19%
$7.46 million $677
Jan 1, 2023 $0.000299
-39.80%
$6.37 million $170
Dec 31, 2022 $0.0005
+296.86%
$10.64 million $180
Dec 30, 2022 $0.000332
+163.50%
$7.07 million $4
Dec 29, 2022 $0.000333
+11.64%
$7.08 million $2
Dec 28, 2022 $0.000331
+160.04%
$7.04 million $8
Dec 27, 2022 $0.000284
+120.12%
$6.04 million $9
Dec 26, 2022 $0.000321
-35.38%
$6.84 million $3
Dec 25, 2022 $0.000478
+273.07%
$10.18 million $259
Dec 24, 2022 $0.00032
+149.64%
$6.81 million $102
Dec 23, 2022 $0.000285
-42.52%
$6.08 million $27
Dec 22, 2022 $0.000495
+288.84%
$10.55 million $177
Dec 21, 2022 $0.000319
+149.82%
$6.8 million $212
Dec 20, 2022 $0.000372
+203.21%
$7.92 million $21
Dec 19, 2022 $0.000378
-20.76%
$8.05 million $1
Dec 18, 2022 $0.000475
-3.74%
$10.11 million $218
Dec 17, 2022 $0.000493
+2.93%
$10.5 million $368
Dec 16, 2022 $0.000481
+261.44%
$10.24 million $317
Dec 15, 2022 $0.000416
+203.19%
$8.87 million $570
Dec 14, 2022 $0.000392
+182.57%
$8.34 million $17
Dec 13, 2022 $0.000426
+218.67%
$9.08 million $34
Dec 12, 2022 $0.00043
+223.92%
$9.16 million $344
Dec 11, 2022 $0.000428
-14.90%
$9.12 million $143
Dec 10, 2022 $0.000481
+262.89%
$10.25 million $146
Dec 9, 2022 $0.000479
+21.83%
$10.21 million $69
Dec 8, 2022 $0.000425
+229.04%
$9.06 million $367
Dec 7, 2022 $0.000505
-2.59%
$10.76 million $628
Dec 6, 2022 $0.000498
+276.79%
$10.61 million $613
Dec 5, 2022 $0.000407
+202.91%
$8.67 million $219
Dec 4, 2022 $0.000411
+215.17%
$8.75 million $308
Dec 3, 2022 $0.000457
-12.13%
$9.73 million $141
Dec 2, 2022 $0.000521
+289.21%
$11.11 million $372
Dec 1, 2022 $0.000628
+2.38%
$13.37 million $579
Nov 30, 2022 $0.000613
+29.13%
$13.06 million $1,432
Nov 29, 2022 $0.000515
+7.64%
$10.98 million $408
Nov 28, 2022 $0.000482
+3.84%
$10.26 million $203
Nov 27, 2022 $0.000473
-0.35%
$10.08 million $409
Nov 26, 2022 $0.000474
+276.46%
$10.08 million $253