Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $0.000785
-4.85%
$17.95 million $191
Apr 7, 2024 $0.000818
+0.67%
$18.68 million $1,386
Apr 6, 2024 $0.000812
+5.63%
$18.56 million $1,244
Apr 5, 2024 $0.000765
+3.29%
$17.48 million $1,205
Apr 4, 2024 $0.000741
+3.71%
$16.92 million $1,663
Apr 3, 2024 $0.000715
+1.10%
$16.34 million $994
Apr 2, 2024 $0.000707
+0.97%
$16.15 million $1,107
Apr 1, 2024 $0.000746
+4.47%
$17.02 million $1,129
Mar 31, 2024 $0.000714
+2.84%
$16.3 million $1,182
Mar 30, 2024 $0.000694
-1.26%
$15.84 million $1,184
Mar 29, 2024 $0.000703
-10.56%
$16.04 million $1,032
Mar 28, 2024 $0.000786
+4.53%
$17.94 million $1,776
Mar 27, 2024 $0.000709
-9.47%
$16.19 million $2,187
Mar 26, 2024 $0.000784
-6.70%
$17.87 million $3,936
Mar 25, 2024 $0.00084
+3.28%
$19.15 million $1,360
Mar 24, 2024 $0.000813
+0.67%
$18.54 million $1,396
Mar 23, 2024 $0.000808
-3.17%
$18.42 million $2,516
Mar 22, 2024 $0.000834
+8.94%
$19.02 million $1,092
Mar 21, 2024 $0.000766
-4.91%
$17.45 million $2,642
Mar 20, 2024 $0.000805
+6.72%
$18.35 million $1,156
Mar 19, 2024 $0.000755
-25.74%
$17.19 million $1,570
Mar 18, 2024 $0.00102
+3.15%
$23.17 million $1,614
Mar 17, 2024 $0.000987
+5.01%
$22.47 million $1,619
Mar 16, 2024 $0.00094
+5.69%
$21.4 million $351
Mar 15, 2024 $0.000889
-15.87%
$20.25 million $355
Mar 14, 2024 $0.00103
+8.32%
$23.42 million $1,471
Mar 13, 2024 $0.00108
-19.98%
$24.6 million $1,198
Mar 12, 2024 $0.00135
-1.00%
$30.73 million $1,619
Mar 11, 2024 $0.00136
-19.77%
$31.03 million $1,535
Mar 10, 2024 $0.0017
+31.67%
$38.67 million $613
Mar 9, 2024 $0.00129
+0.27%
$29.37 million $1,399
Mar 8, 2024 $0.00129
-7.92%
$29.31 million $1,496
Mar 7, 2024 $0.0014
+12.19%
$31.83 million $569
Mar 6, 2024 $0.00125
-10.79%
$28.39 million $1,447
Mar 5, 2024 $0.0014
+87.95%
$31.82 million $1,001
Mar 4, 2024 $0.000745
+9.81%
$16.93 million $1,263
Mar 3, 2024 $0.000678
-3.14%
$15.41 million $982
Mar 2, 2024 $0.0007
+2.88%
$15.9 million $350
Mar 1, 2024 $0.000681
+2.02%
$15.47 million $769
Feb 29, 2024 $0.000669
+19.80%
$15.18 million $741
Feb 28, 2024 $0.000559
+6.39%
$12.68 million $913
Feb 27, 2024 $0.000525
-12.53%
$11.91 million $808
Feb 26, 2024 $0.0006
+1.25%
$13.62 million $227
Feb 25, 2024 $0.000593
+0.85%
$13.45 million $819
Feb 24, 2024 $0.000591
+2.14%
$13.41 million $876
Feb 23, 2024 $0.000579
-1.73%
$13.13 million $560
Feb 22, 2024 $0.000589
-6.75%
$13.36 million $844
Feb 21, 2024 $0.000632
-9.80%
$14.34 million $1,108
Feb 20, 2024 $0.000701
+0.89%
$15.89 million $784
Feb 19, 2024 $0.000678
-2.89%
$15.38 million $824