First Convicted RACCON Historical Data

FRED Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000391
-0.06%
$ 390,519 $ 3,509
May 30, 5 AM $ 0.000391
+0.64%
$ 390,755 $ 3,452
May 30, 4 AM $ 0.000391
-0.32%
$ 390,986 $ 3,471
May 30, 3 AM $ 0.000393
+0.00%
$ 393,080 $ 2,438
May 30, 2 AM $ 0.000393
+0.24%
$ 392,537 $ 2,226
May 30, 1 AM $ 0.00039
+0.15%
$ 389,746 $ 2,435
May 30, 12 AM $ 0.000389
+0.17%
$ 388,562 $ 2,460
May 29, 11 PM $ 0.000389
+0.16%
$ 388,597 $ 2,855
May 29, 10 PM $ 0.000389
-0.23%
$ 388,868 $ 2,854
May 29, 9 PM $ 0.00039
+0.03%
$ 389,602 $ 4,101
May 29, 8 PM $ 0.000389
-0.06%
$ 389,226 $ 4,038
May 29, 7 PM $ 0.000389
-0.68%
$ 388,973 $ 4,295
May 29, 6 PM $ 0.000395
+1.63%
$ 394,629 $ 4,586
May 29, 5 PM $ 0.000387
-0.17%
$ 386,500 $ 3,982
May 29, 4 PM $ 0.000386
-0.62%
$ 386,024 $ 5,027
May 29, 3 PM $ 0.000382
+1.14%
$ 382,310 $ 4,882
May 29, 2 PM $ 0.00038
-0.17%
$ 380,051 $ 5,038
May 29, 1 PM $ 0.000381
-0.17%
$ 380,695 $ 5,097
May 29, 12 PM $ 0.000382
-0.31%
$ 381,872 $ 5,173
May 29, 11 AM $ 0.000384
-0.18%
$ 383,945 $ 5,124
May 29, 10 AM $ 0.000385
-0.03%
$ 385,365 $ 5,144
May 29, 9 AM $ 0.000385
-0.06%
$ 384,690 $ 5,140
May 29, 8 AM $ 0.000385
+0.30%
$ 384,935 $ 5,104
May 29, 7 AM $ 0.000385
+0.35%
$ 384,932 $ 5,348
May 29, 6 AM $ 0.000384
-0.21%
$ 384,001 $ 7,358
May 29, 5 AM $ 0.000384
+0.43%
$ 383,834 $ 7,359
May 29, 4 AM $ 0.000381
-0.17%
$ 381,247 $ 7,728
May 29, 3 AM $ 0.000382
-0.21%
$ 381,879 $ 8,390
May 29, 2 AM $ 0.000385
+0.22%
$ 384,615 $ 8,383
May 29, 1 AM $ 0.000387
+0.02%
$ 386,996 $ 8,312
May 29, 12 AM $ 0.000384
-0.44%
$ 383,878 $ 9,197
May 28, 11 PM $ 0.000383
-0.40%
$ 382,818 $ 9,535
May 28, 10 PM $ 0.000384
+0.10%
$ 384,354 $ 9,843
May 28, 9 PM $ 0.000384
-0.11%
$ 383,666 $ 8,971
May 28, 8 PM $ 0.000382
-0.52%
$ 382,120 $ 8,899
May 28, 7 PM $ 0.000385
-0.40%
$ 385,007 $ 8,801
May 28, 6 PM $ 0.000388
+0.23%
$ 387,856 $ 8,530
May 28, 5 PM $ 0.000387
+0.65%
$ 386,971 $ 8,142
May 28, 4 PM $ 0.000383
-0.26%
$ 383,258 $ 7,205
May 28, 3 PM $ 0.000386
+0.23%
$ 386,162 $ 7,224
May 28, 2 PM $ 0.00038
+0.02%
$ 380,343 $ 6,839
May 28, 1 PM $ 0.000382
+0.22%
$ 381,994 $ 6,797
May 28, 12 PM $ 0.000381
+0.14%
$ 381,149 $ 6,720
May 28, 11 AM $ 0.00038
-0.45%
$ 380,373 $ 6,733
May 28, 10 AM $ 0.000383
+0.04%
$ 382,974 $ 6,748
May 28, 9 AM $ 0.000382
+0.18%
$ 382,329 $ 6,744
May 28, 8 AM $ 0.000383
-0.36%
$ 382,888 $ 6,774
May 28, 7 AM $ 0.000384
+0.50%
$ 384,274 $ 6,494
May 28, 6 AM $ 0.000383
-0.01%
$ 383,075 $ 4,508
May 28, 5 AM $ 0.000384
+0.29%
$ 383,843 $ 5,232