First Convicted RACCON Historical Data

FRED Page 88
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000824
-1.61%
$ 823,860 $ 710,302
Dec 18, 3 PM $ 0.000837
-0.78%
$ 836,607 $ 714,687
Dec 18, 2 PM $ 0.000843
-2.07%
$ 843,199 $ 712,339
Dec 18, 1 PM $ 0.00133
+19.26%
$ 1.33 million $ 354,294
Dec 18, 12 PM $ 0.00111
+3.11%
$ 1.11 million $ 457,371
Dec 18, 11 AM $ 0.00108
+0.13%
$ 1.08 million $ 461,527
Dec 18, 10 AM $ 0.00108
-0.16%
$ 1.08 million $ 468,532
Dec 18, 9 AM $ 0.00108
-0.04%
$ 1.08 million $ 468,656
Dec 18, 8 AM $ 0.00108
+0.04%
$ 1.08 million $ 469,851
Dec 18, 7 AM $ 0.00108
-0.20%
$ 1.08 million $ 472,012
Dec 18, 6 AM $ 0.00108
-1.83%
$ 1.08 million $ 451,023
Dec 18, 5 AM $ 0.0011
+0.27%
$ 1.1 million $ 450,478
Dec 18, 4 AM $ 0.0011
-0.09%
$ 1.1 million $ 449,074
Dec 18, 3 AM $ 0.0011
-0.41%
$ 1.1 million $ 466,026
Dec 18, 2 AM $ 0.0011
+0.14%
$ 1.1 million $ 468,682
Dec 18, 1 AM $ 0.0011
+0.07%
$ 1.1 million $ 469,380
Dec 18, 12 AM $ 0.0011
+2.07%
$ 1.1 million $ 465,907
Dec 17, 11 PM $ 0.00108
+0.07%
$ 1.08 million $ 460,141
Dec 17, 10 PM $ 0.00108
+0.28%
$ 1.08 million $ 462,383
Dec 17, 9 PM $ 0.00108
+4.13%
$ 1.08 million $ 460,056
Dec 17, 8 PM $ 0.00103
+1.35%
$ 1.03 million $ 446,022
Dec 17, 7 PM $ 0.00102
-0.31%
$ 1.02 million $ 645,170
Dec 17, 6 PM $ 0.00102
-0.18%
$ 1.03 million $ 650,075
Dec 17, 5 PM $ 0.00102
+7.95%
$ 1.02 million $ 819,389
Dec 17, 4 PM $ 0.000948
-2.11%
$ 947,830 $ 788,971
Dec 17, 3 PM $ 0.000972
+0.21%
$ 972,034 $ 797,978
Dec 17, 2 PM $ 0.000963
-0.78%
$ 962,887 $ 784,973
Dec 17, 1 PM $ 0.00097
-1.69%
$ 969,323 $ 644,353
Dec 17, 12 PM $ 0.000986
+2.05%
$ 985,721 $ 636,153
Dec 17, 11 AM $ 0.000967
+5.40%
$ 966,394 $ 630,832
Dec 17, 10 AM $ 0.000917
+0.20%
$ 917,051 $ 612,507
Dec 17, 9 AM $ 0.000915
-0.44%
$ 914,769 $ 614,330
Dec 17, 8 AM $ 0.000919
-1.05%
$ 918,787 $ 615,513
Dec 17, 7 AM $ 0.00093
+0.57%
$ 929,336 $ 614,664
Dec 17, 6 AM $ 0.000924
-0.01%
$ 924,193 $ 612,005
Dec 17, 5 AM $ 0.000923
-0.78%
$ 922,592 $ 613,435
Dec 17, 4 AM $ 0.00093
-0.84%
$ 929,831 $ 616,744
Dec 17, 3 AM $ 0.000938
+6.15%
$ 937,624 $ 616,654
Dec 17, 2 AM $ 0.000884
+0.46%
$ 883,328 $ 591,568
Dec 17, 1 AM $ 0.000879
+0.07%
$ 879,280 $ 597,595
Dec 17, 12 AM $ 0.000879
+0.58%
$ 877,466 $ 599,827
Dec 16, 11 PM $ 0.000874
+0.03%
$ 872,293 $ 597,864
Dec 16, 10 PM $ 0.000873
-0.27%
$ 876,292 $ 597,597
Dec 16, 9 PM $ 0.000876
-0.02%
$ 875,686 $ 593,510
Dec 16, 8 PM $ 0.000876
-0.71%
$ 875,790 $ 594,192
Dec 16, 7 PM $ 0.000882
-0.06%
$ 883,734 $ 541,026
Dec 16, 6 PM $ 0.000883
-3.42%
$ 882,535 $ 536,341
Dec 16, 5 PM $ 0.00105
+8.11%
$ 1.05 million $ 417,941
Dec 16, 4 PM $ 0.000969
-0.92%
$ 968,287 $ 377,072
Dec 16, 3 PM $ 0.000977
+0.41%
$ 976,397 $ 385,891