First Convicted RACCON Historical Data

FRED Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.000906
+0.46%
$ 906,278 $ 379,829
Jan 3, 10 PM $ 0.000902
+0.39%
$ 902,615 $ 380,508
Jan 3, 9 PM $ 0.000899
+0.04%
$ 898,583 $ 382,397
Jan 3, 8 PM $ 0.000898
-0.84%
$ 898,244 $ 382,257
Jan 3, 7 PM $ 0.000906
-0.01%
$ 905,874 $ 380,852
Jan 3, 6 PM $ 0.000906
-0.05%
$ 905,934 $ 381,487
Jan 3, 5 PM $ 0.000907
+0.15%
$ 906,404 $ 381,470
Jan 3, 4 PM $ 0.000905
-0.03%
$ 904,818 $ 383,527
Jan 3, 3 PM $ 0.000906
-0.03%
$ 905,329 $ 382,991
Jan 3, 2 PM $ 0.000906
-0.07%
$ 905,646 $ 382,742
Jan 3, 1 PM $ 0.000906
-0.04%
$ 906,275 $ 381,422
Jan 3, 12 PM $ 0.000907
-0.51%
$ 905,755 $ 380,491
Jan 3, 11 AM $ 0.000911
-0.04%
$ 911,290 $ 378,973
Jan 3, 10 AM $ 0.000912
+0.00%
$ 911,619 $ 378,525
Jan 3, 9 AM $ 0.000912
+0.18%
$ 911,660 $ 381,614
Jan 3, 8 AM $ 0.00091
+0.18%
$ 910,044 $ 384,502
Jan 3, 7 AM $ 0.000909
-0.47%
$ 908,452 $ 385,440
Jan 3, 6 AM $ 0.000913
-0.18%
$ 912,726 $ 380,520
Jan 3, 5 AM $ 0.000915
-0.22%
$ 914,360 $ 389,451
Jan 3, 4 AM $ 0.000917
-0.49%
$ 916,343 $ 390,364
Jan 3, 3 AM $ 0.000921
+0.32%
$ 920,768 $ 407,740
Jan 3, 2 AM $ 0.000918
-0.05%
$ 917,943 $ 407,982
Jan 3, 1 AM $ 0.000919
+0.08%
$ 918,331 $ 408,589
Jan 3, 12 AM $ 0.000918
-0.05%
$ 918,862 $ 407,788
Jan 2, 11 PM $ 0.000918
-0.03%
$ 917,609 $ 417,982
Jan 2, 10 PM $ 0.000918
+0.63%
$ 917,901 $ 419,667
Jan 2, 9 PM $ 0.000913
-0.04%
$ 912,357 $ 416,714
Jan 2, 8 PM $ 0.000913
-0.44%
$ 912,757 $ 416,478
Jan 2, 7 PM $ 0.000917
-0.29%
$ 916,928 $ 416,086
Jan 2, 6 PM $ 0.00092
-0.03%
$ 919,594 $ 415,827
Jan 2, 5 PM $ 0.00092
-0.20%
$ 919,805 $ 415,654
Jan 2, 4 PM $ 0.000922
+2.37%
$ 920,513 $ 415,004
Jan 2, 3 PM $ 0.000901
+0.13%
$ 900,352 $ 411,766
Jan 2, 2 PM $ 0.000899
+0.49%
$ 900,841 $ 410,833
Jan 2, 1 PM $ 0.000895
-0.45%
$ 894,928 $ 411,461
Jan 2, 12 PM $ 0.000899
+0.28%
$ 898,592 $ 416,059
Jan 2, 11 AM $ 0.000897
-0.48%
$ 896,464 $ 416,507
Jan 2, 10 AM $ 0.000901
-0.18%
$ 900,758 $ 416,109
Jan 2, 9 AM $ 0.000903
+0.50%
$ 902,395 $ 419,809
Jan 2, 8 AM $ 0.000898
+0.15%
$ 897,889 $ 418,473
Jan 2, 7 AM $ 0.000897
-0.37%
$ 896,534 $ 424,431
Jan 2, 6 AM $ 0.0009
+2.03%
$ 899,900 $ 424,002
Jan 2, 5 AM $ 0.000882
+0.39%
$ 881,953 $ 414,969
Jan 2, 4 AM $ 0.000879
+0.79%
$ 878,527 $ 414,431
Jan 2, 3 AM $ 0.000872
+4.48%
$ 871,610 $ 394,311
Jan 2, 2 AM $ 0.000834
-0.53%
$ 834,244 $ 395,348
Jan 2, 1 AM $ 0.000839
-0.05%
$ 838,663 $ 395,702
Jan 2, 12 AM $ 0.000839
-0.17%
$ 839,071 $ 396,044
Jan 1, 11 PM $ 0.000842
+0.60%
$ 841,347 $ 396,997
Jan 1, 10 PM $ 0.000837
+0.14%
$ 836,332 $ 384,973