First Convicted RACCON Historical Data

FRED Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000384
+0.45%
$ 383,680 $ 1,250
Jun 1, 6 AM $ 0.000386
+0.23%
$ 385,990 $ 1,045
Jun 1, 5 AM $ 0.000387
-0.04%
$ 386,835 $ 893
Jun 1, 4 AM $ 0.000391
+0.09%
$ 391,150 $ 976
Jun 1, 3 AM $ 0.000391
+0.38%
$ 390,647 $ 941
Jun 1, 2 AM $ 0.000388
-0.46%
$ 388,297 $ 913
Jun 1, 1 AM $ 0.000391
-0.28%
$ 391,403 $ 934
Jun 1, 12 AM $ 0.000389
+0.48%
$ 389,000 $ 894
May 31, 11 PM $ 0.00039
+0.20%
$ 389,783 $ 856
May 31, 10 PM $ 0.000387
+0.18%
$ 387,156 $ 833
May 31, 9 PM $ 0.000386
+0.13%
$ 385,994 $ 785
May 31, 8 PM $ 0.000385
+0.31%
$ 385,133 $ 795
May 31, 7 PM $ 0.000385
-0.14%
$ 384,886 $ 863
May 31, 6 PM $ 0.000386
-0.55%
$ 385,416 $ 872
May 31, 5 PM $ 0.000386
+0.63%
$ 386,333 $ 867
May 31, 4 PM $ 0.000379
-2.19%
$ 378,736 $ 1,548
May 31, 3 PM $ 0.000387
-0.65%
$ 386,545 $ 1,941
May 31, 2 PM $ 0.000389
-0.44%
$ 389,139 $ 2,151
May 31, 1 PM $ 0.00039
+0.01%
$ 390,128 $ 2,471
May 31, 12 PM $ 0.00039
-0.12%
$ 389,468 $ 2,480
May 31, 11 AM $ 0.00039
-0.25%
$ 389,958 $ 2,513
May 31, 10 AM $ 0.000392
-0.13%
$ 391,680 $ 2,538
May 31, 9 AM $ 0.00039
-0.07%
$ 389,464 $ 2,523
May 31, 8 AM $ 0.00039
+0.16%
$ 389,714 $ 2,439
May 31, 7 AM $ 0.000391
-0.54%
$ 390,533 $ 2,486
May 31, 6 AM $ 0.000391
-0.29%
$ 390,586 $ 2,552
May 31, 5 AM $ 0.000391
-0.16%
$ 391,324 $ 2,562
May 31, 4 AM $ 0.000394
-0.06%
$ 393,662 $ 2,581
May 31, 3 AM $ 0.000393
+0.71%
$ 393,219 $ 3,942
May 31, 2 AM $ 0.000391
-0.04%
$ 391,193 $ 3,972
May 31, 1 AM $ 0.000391
+0.18%
$ 390,444 $ 3,940
May 31, 12 AM $ 0.000389
+0.06%
$ 389,017 $ 3,935
May 30, 11 PM $ 0.00039
-0.44%
$ 389,790 $ 3,933
May 30, 10 PM $ 0.000389
-0.45%
$ 389,333 $ 4,142
May 30, 9 PM $ 0.000391
-0.60%
$ 390,414 $ 4,321
May 30, 8 PM $ 0.000393
+0.26%
$ 392,998 $ 4,349
May 30, 7 PM $ 0.000391
+0.08%
$ 390,518 $ 4,185
May 30, 6 PM $ 0.000391
+0.42%
$ 390,856 $ 4,187
May 30, 5 PM $ 0.00039
-0.63%
$ 389,970 $ 5,139
May 30, 4 PM $ 0.000392
+0.08%
$ 392,143 $ 4,436
May 30, 3 PM $ 0.000392
-0.07%
$ 391,551 $ 4,316
May 30, 2 PM $ 0.000391
+0.22%
$ 390,463 $ 3,878
May 30, 1 PM $ 0.000391
+0.23%
$ 390,558 $ 3,533
May 30, 12 PM $ 0.00039
-0.69%
$ 389,910 $ 3,566
May 30, 11 AM $ 0.000392
-0.09%
$ 391,936 $ 3,609
May 30, 10 AM $ 0.000392
-0.01%
$ 391,832 $ 3,584
May 30, 9 AM $ 0.000391
-0.20%
$ 391,316 $ 3,605
May 30, 8 AM $ 0.000392
-0.02%
$ 391,863 $ 3,621
May 30, 7 AM $ 0.00039
-0.41%
$ 389,761 $ 3,616
May 30, 6 AM $ 0.000391
-0.06%
$ 390,519 $ 3,509