First Convicted RACCON Historical Data

FRED Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.00108
+0.17%
$ 1.08 million $ 377,886
Jan 7, 11 PM $ 0.00108
+0.32%
$ 1.08 million $ 377,321
Jan 7, 10 PM $ 0.00108
-0.23%
$ 1.08 million $ 378,027
Jan 7, 9 PM $ 0.00108
+1.49%
$ 1.08 million $ 379,843
Jan 7, 8 PM $ 0.00106
-0.22%
$ 1.06 million $ 379,372
Jan 7, 7 PM $ 0.00107
-1.34%
$ 1.06 million $ 383,500
Jan 7, 6 PM $ 0.00108
-0.50%
$ 1.08 million $ 378,069
Jan 7, 5 PM $ 0.00109
+0.33%
$ 1.08 million $ 379,968
Jan 7, 4 PM $ 0.00108
-0.01%
$ 1.08 million $ 381,031
Jan 7, 3 PM $ 0.00108
-1.18%
$ 1.08 million $ 385,505
Jan 7, 2 PM $ 0.00109
+0.16%
$ 1.09 million $ 388,322
Jan 7, 1 PM $ 0.00109
-0.06%
$ 1.09 million $ 401,612
Jan 7, 12 PM $ 0.00109
-0.78%
$ 1.09 million $ 417,845
Jan 7, 11 AM $ 0.0011
-0.17%
$ 1.1 million $ 423,870
Jan 7, 10 AM $ 0.0011
-1.29%
$ 1.1 million $ 425,996
Jan 7, 9 AM $ 0.00112
-0.74%
$ 1.12 million $ 424,828
Jan 7, 8 AM $ 0.00113
+2.29%
$ 1.13 million $ 426,433
Jan 7, 7 AM $ 0.0011
+0.13%
$ 1.1 million $ 431,021
Jan 7, 6 AM $ 0.0011
-0.56%
$ 1.1 million $ 431,323
Jan 7, 5 AM $ 0.00111
-0.10%
$ 1.11 million $ 434,020
Jan 7, 4 AM $ 0.00112
-0.31%
$ 1.11 million $ 434,636
Jan 7, 3 AM $ 0.00112
+0.42%
$ 1.12 million $ 437,071
Jan 7, 2 AM $ 0.00111
-0.10%
$ 1.11 million $ 436,739
Jan 7, 1 AM $ 0.00111
-1.54%
$ 1.11 million $ 438,071
Jan 7, 12 AM $ 0.00113
-0.29%
$ 1.13 million $ 435,424
Jan 6, 11 PM $ 0.00114
+0.88%
$ 1.13 million $ 436,525
Jan 6, 10 PM $ 0.00113
-0.38%
$ 1.13 million $ 435,847
Jan 6, 9 PM $ 0.00113
+1.05%
$ 1.13 million $ 434,476
Jan 6, 8 PM $ 0.00112
+0.41%
$ 1.12 million $ 431,827
Jan 6, 7 PM $ 0.00111
-0.34%
$ 1.11 million $ 429,647
Jan 6, 6 PM $ 0.00112
-0.35%
$ 1.12 million $ 437,448
Jan 6, 5 PM $ 0.00112
-2.12%
$ 1.12 million $ 439,220
Jan 6, 4 PM $ 0.00115
-3.83%
$ 1.15 million $ 441,354
Jan 6, 3 PM $ 0.00119
-1.12%
$ 1.19 million $ 441,863
Jan 6, 2 PM $ 0.0012
+1.67%
$ 1.2 million $ 441,756
Jan 6, 1 PM $ 0.00119
+3.48%
$ 1.18 million $ 428,783
Jan 6, 12 PM $ 0.00115
+5.81%
$ 1.14 million $ 413,332
Jan 6, 11 AM $ 0.00108
+1.79%
$ 1.08 million $ 408,330
Jan 6, 10 AM $ 0.00106
-0.01%
$ 1.06 million $ 408,846
Jan 6, 9 AM $ 0.00106
+0.68%
$ 1.06 million $ 413,729
Jan 6, 8 AM $ 0.00106
-0.74%
$ 1.06 million $ 416,693
Jan 6, 7 AM $ 0.00106
-4.24%
$ 1.06 million $ 429,255
Jan 6, 6 AM $ 0.00111
-0.59%
$ 1.11 million $ 429,658
Jan 6, 5 AM $ 0.00112
-1.45%
$ 1.12 million $ 430,257
Jan 6, 4 AM $ 0.00113
+0.78%
$ 1.13 million $ 427,405
Jan 6, 3 AM $ 0.00113
+0.52%
$ 1.12 million $ 424,878
Jan 6, 2 AM $ 0.00112
+0.38%
$ 1.12 million $ 424,511
Jan 6, 1 AM $ 0.00111
-0.26%
$ 1.11 million $ 424,851
Jan 6, 12 AM $ 0.00112
-0.51%
$ 1.12 million $ 426,529
Jan 5, 11 PM $ 0.00112
-0.89%
$ 1.12 million $ 426,920