First Convicted RACCON Historical Data

FRED Page 77
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.000974
-0.05%
$ 973,952 $ 394,054
Jan 10, 12 AM $ 0.000975
+0.60%
$ 973,957 $ 394,608
Jan 9, 11 PM $ 0.000969
-0.21%
$ 968,679 $ 393,113
Jan 9, 10 PM $ 0.000971
+0.04%
$ 970,752 $ 392,597
Jan 9, 9 PM $ 0.000971
+0.00%
$ 970,340 $ 392,177
Jan 9, 8 PM $ 0.000971
-1.41%
$ 970,354 $ 392,654
Jan 9, 7 PM $ 0.000984
-0.31%
$ 984,195 $ 398,393
Jan 9, 6 PM $ 0.000988
-0.52%
$ 987,290 $ 399,208
Jan 9, 5 PM $ 0.000993
-1.01%
$ 992,370 $ 408,468
Jan 9, 4 PM $ 0.001
+1.65%
$ 1 million $ 408,850
Jan 9, 3 PM $ 0.000986
+1.25%
$ 986,742 $ 407,691
Jan 9, 2 PM $ 0.000974
-2.78%
$ 973,926 $ 415,005
Jan 9, 1 PM $ 0.001
+2.36%
$ 999,097 $ 408,353
Jan 9, 12 PM $ 0.000979
+0.14%
$ 978,653 $ 408,557
Jan 9, 11 AM $ 0.000978
-0.42%
$ 978,887 $ 411,316
Jan 9, 10 AM $ 0.000982
+0.33%
$ 980,689 $ 411,934
Jan 9, 9 AM $ 0.000978
+0.65%
$ 978,195 $ 412,480
Jan 9, 8 AM $ 0.000972
-1.17%
$ 971,881 $ 410,325
Jan 9, 7 AM $ 0.000983
+1.96%
$ 982,529 $ 407,565
Jan 9, 6 AM $ 0.000964
+0.50%
$ 963,720 $ 404,000
Jan 9, 5 AM $ 0.000959
-4.03%
$ 958,828 $ 402,247
Jan 9, 4 AM $ 0.000999
+0.04%
$ 999,167 $ 398,737
Jan 9, 3 AM $ 0.000999
-5.77%
$ 998,994 $ 395,227
Jan 9, 2 AM $ 0.00106
+0.19%
$ 1.06 million $ 393,965
Jan 9, 1 AM $ 0.00106
-0.21%
$ 1.06 million $ 393,915
Jan 9, 12 AM $ 0.00106
+0.03%
$ 1.06 million $ 395,194
Jan 8, 11 PM $ 0.00106
-0.03%
$ 1.06 million $ 395,052
Jan 8, 10 PM $ 0.00106
+0.75%
$ 1.06 million $ 394,511
Jan 8, 9 PM $ 0.00105
+1.04%
$ 1.05 million $ 396,303
Jan 8, 8 PM $ 0.00104
-3.44%
$ 1.04 million $ 395,808
Jan 8, 7 PM $ 0.00108
-1.22%
$ 1.08 million $ 392,093
Jan 8, 6 PM $ 0.00109
+3.95%
$ 1.09 million $ 396,656
Jan 8, 5 PM $ 0.00105
+3.36%
$ 1.05 million $ 384,921
Jan 8, 4 PM $ 0.00102
+2.26%
$ 1.02 million $ 386,134
Jan 8, 3 PM $ 0.000994
+1.26%
$ 994,313 $ 384,170
Jan 8, 2 PM $ 0.000982
-6.74%
$ 979,451 $ 384,721
Jan 8, 1 PM $ 0.00105
+0.36%
$ 1.05 million $ 375,163
Jan 8, 12 PM $ 0.00105
-2.81%
$ 1.05 million $ 373,822
Jan 8, 11 AM $ 0.00108
-0.05%
$ 1.08 million $ 369,372
Jan 8, 10 AM $ 0.00108
-0.24%
$ 1.08 million $ 368,767
Jan 8, 9 AM $ 0.00108
-0.35%
$ 1.08 million $ 372,976
Jan 8, 8 AM $ 0.00109
-0.05%
$ 1.09 million $ 373,822
Jan 8, 7 AM $ 0.00109
+0.03%
$ 1.09 million $ 377,928
Jan 8, 6 AM $ 0.00109
-0.39%
$ 1.09 million $ 378,702
Jan 8, 5 AM $ 0.00109
-0.76%
$ 1.09 million $ 380,376
Jan 8, 4 AM $ 0.0011
+0.73%
$ 1.1 million $ 379,693
Jan 8, 3 AM $ 0.00109
+0.20%
$ 1.09 million $ 379,654
Jan 8, 2 AM $ 0.00109
+0.33%
$ 1.09 million $ 376,747
Jan 8, 1 AM $ 0.00108
+0.31%
$ 1.08 million $ 377,442
Jan 8, 12 AM $ 0.00108
+0.17%
$ 1.08 million $ 377,886