First Convicted RACCON Historical Data

FRED Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.00105
-0.11%
$ 1.05 million $ 377,441
Jan 14, 1 AM $ 0.00105
-0.01%
$ 1.05 million $ 376,926
Jan 14, 12 AM $ 0.00105
-0.22%
$ 1.05 million $ 381,579
Jan 13, 11 PM $ 0.00105
-0.66%
$ 1.05 million $ 381,963
Jan 13, 10 PM $ 0.00106
+2.52%
$ 1.06 million $ 381,929
Jan 13, 9 PM $ 0.00103
+0.05%
$ 1.03 million $ 378,743
Jan 13, 8 PM $ 0.00103
-0.19%
$ 1.03 million $ 377,973
Jan 13, 7 PM $ 0.00103
+1.27%
$ 1.03 million $ 377,588
Jan 13, 6 PM $ 0.00102
+0.21%
$ 1.02 million $ 375,969
Jan 13, 5 PM $ 0.00102
-0.48%
$ 1.02 million $ 375,117
Jan 13, 4 PM $ 0.00102
+0.54%
$ 1.02 million $ 374,962
Jan 13, 3 PM $ 0.00102
+0.12%
$ 1.02 million $ 376,000
Jan 13, 2 PM $ 0.00102
+1.32%
$ 1.02 million $ 375,815
Jan 13, 1 PM $ 0.001
+0.05%
$ 1 million $ 377,388
Jan 13, 12 PM $ 0.001
-0.38%
$ 1 million $ 381,424
Jan 13, 11 AM $ 0.00101
+0.01%
$ 1.01 million $ 381,115
Jan 13, 10 AM $ 0.00101
+0.23%
$ 1.01 million $ 380,171
Jan 13, 9 AM $ 0.001
+0.10%
$ 1 million $ 379,414
Jan 13, 8 AM $ 0.001
+0.96%
$ 1 million $ 378,983
Jan 13, 7 AM $ 0.000994
+0.88%
$ 993,912 $ 379,082
Jan 13, 6 AM $ 0.000985
-0.02%
$ 985,165 $ 375,056
Jan 13, 5 AM $ 0.000985
+0.53%
$ 985,008 $ 373,859
Jan 13, 4 AM $ 0.00098
+0.11%
$ 979,796 $ 374,445
Jan 13, 3 AM $ 0.000979
-0.05%
$ 978,761 $ 374,010
Jan 13, 2 AM $ 0.000979
-0.01%
$ 979,075 $ 373,651
Jan 13, 1 AM $ 0.00098
-0.64%
$ 980,187 $ 374,239
Jan 13, 12 AM $ 0.000986
-0.14%
$ 985,678 $ 370,150
Jan 12, 11 PM $ 0.000987
-1.65%
$ 987,081 $ 370,485
Jan 12, 10 PM $ 0.001
+0.63%
$ 1 million $ 369,688
Jan 12, 9 PM $ 0.000998
-0.24%
$ 997,611 $ 371,651
Jan 12, 8 PM $ 0.001
-0.19%
$ 1 million $ 371,364
Jan 12, 7 PM $ 0.001
+0.20%
$ 1 million $ 370,889
Jan 12, 6 PM $ 0.001
-0.28%
$ 999,595 $ 370,998
Jan 12, 5 PM $ 0.001
-0.92%
$ 1 million $ 370,486
Jan 12, 4 PM $ 0.00101
+0.39%
$ 1.01 million $ 373,964
Jan 12, 3 PM $ 0.00101
+0.85%
$ 1.01 million $ 371,909
Jan 12, 2 PM $ 0.001
-0.15%
$ 998,601 $ 374,095
Jan 12, 1 PM $ 0.001
+0.38%
$ 1 million $ 373,521
Jan 12, 12 PM $ 0.000998
-0.02%
$ 997,407 $ 367,926
Jan 12, 11 AM $ 0.000998
-0.03%
$ 997,632 $ 368,927
Jan 12, 10 AM $ 0.000998
+0.17%
$ 997,830 $ 369,546
Jan 12, 9 AM $ 0.000996
-0.46%
$ 996,092 $ 369,979
Jan 12, 8 AM $ 0.001
-0.53%
$ 1 million $ 371,432
Jan 12, 7 AM $ 0.00101
-0.66%
$ 1.01 million $ 373,066
Jan 12, 6 AM $ 0.00101
-0.59%
$ 1.01 million $ 374,975
Jan 12, 5 AM $ 0.00102
+0.06%
$ 1.02 million $ 374,829
Jan 12, 4 AM $ 0.00102
-0.59%
$ 1.02 million $ 373,882
Jan 12, 3 AM $ 0.00102
+1.50%
$ 1.02 million $ 374,672
Jan 12, 2 AM $ 0.00101
+0.59%
$ 1.01 million $ 374,026
Jan 12, 1 AM $ 0.001
+0.17%
$ 1 million $ 373,285